Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.80 | 0.00 | - | 2 | 8 | 45.00 | 2.55 | 0.00 | - | 1 | 19 |
| 74.00 | 0.00 | - | 22 | 23 | 50.00 | 0.86 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 55.00 | 1.55 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 60.00 | 1.50 | 0.00 | - | 1 | 13 |
| 63.50 | 0.00 | - | 1 | 2 | 65.00 | 1.94 | 0.00 | - | 5 | 11 |
| 57.31 | 0.00 | - | 2 | 4 | 70.00 | 2.40 | 0.00 | - | 2 | 12 |
| 30.40 | 0.00 | - | 5 | 17 | 75.00 | 2.00 | -0.25 | -11.11% | 4 | 36 |
| 33.80 | 0.00 | - | 1 | 3 | 80.00 | 3.20 | 0.00 | - | 1 | 148 |
| 26.50 | 0.00 | - | 1 | 12 | 85.00 | 7.70 | 0.00 | - | 3 | 20 |
| 25.38 | 0.00 | - | 1 | 17 | 90.00 | 5.00 | 0.00 | - | 1 | 22 |
| 41.04 | 0.00 | - | 3 | 0 | 95.00 | 6.30 | 0.00 | - | 2 | 121 |
| 33.80 | 0.00 | - | 1 | 22 | 100.00 | 7.50 | 0.00 | - | 2 | 272 |
| 29.50 | 0.00 | - | 1 | 52 | 105.00 | 8.37 | 0.00 | - | 1 | 64 |
| 27.50 | 0.00 | - | 100 | 191 | 110.00 | 10.40 | 0.00 | - | 1 | 153 |
| 25.80 | 0.00 | - | 2 | 28 | 115.00 | 11.95 | 0.00 | - | 1 | 215 |
| 22.20 | 0.00 | - | 3 | 198 | 120.00 | 13.20 | 0.00 | - | 1 | 14 |
| 21.00 | 0.00 | - | 1 | 161 | 125.00 | 16.76 | 0.00 | - | 2 | 7 |
| 18.80 | 0.00 | - | 141 | 175 | 130.00 | 18.04 | 0.00 | - | - | 141 |
| 17.10 | 0.00 | - | 1 | 30 | 135.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 3 | 251 | 140.00 | - | - | - | - | - |
| 12.52 | 0.00 | - | - | 50 | 145.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 1 | 22 | 150.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 3 | 3 | 155.00 | - | - | - | - | - |
| 7.99 | 0.00 | - | 27 | 34 | 160.00 | 41.40 | 0.00 | - | 2 | 2 |
| 7.38 | 0.00 | - | 20 | 22 | 165.00 | 64.00 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | - | 2 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.