UK markets open in 4 hours 16 minutes
NIKKEI 225
39,246.09 -420.98 (-1.06%) HANG SENG
17,798.29 -291.64 (-1.61%) CRUDE OIL
80.52 -0.38 (-0.47%) GOLD FUTURES
2,309.20 -4.00 (-0.17%) DOW
39,127.80 +15.64 (+0.04%) Bitcoin GBP
48,275.06 -927.27 (-1.88%)
Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240628C00145000 | 2024-06-17 2:52PM EDT | 2024-06-28 | 0.06 | 0.00 | 2.15 | 0.00 | - | 3 | 4 | 171.88% |
| DFS240719C00145000 | 2024-06-26 12:37PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 2 | 77 | 29.88% |
| DFS240920C00145000 | 2024-06-24 10:48AM EDT | 2024-09-20 | 1.35 | 0.50 | 1.05 | 0.00 | - | 16 | 62 | 26.03% |
| DFS241018C00145000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 1.65 | 0.00 | 3.40 | 0.00 | - | 1 | 2 | 34.63% |
| DFS241220C00145000 | 2024-06-24 10:30AM EDT | 2024-12-20 | 3.60 | 1.45 | 3.80 | 0.00 | - | 6 | 63 | 29.19% |
| DFS250117C00145000 | 2024-06-18 12:06PM EDT | 2025-01-17 | 3.99 | 2.95 | 4.20 | 0.00 | - | 5 | 142 | 28.40% |
| DFS250321C00145000 | 2024-04-04 2:16PM EDT | 2025-03-21 | 8.44 | 6.20 | 7.40 | 0.00 | - | 1 | 3 | 33.17% |
| DFS250620C00145000 | 2024-06-21 10:07AM EDT | 2025-06-20 | 7.40 | 5.20 | 9.40 | 0.00 | - | 6 | 65 | 32.91% |
| DFS260116C00145000 | 2024-03-12 1:45PM EDT | 2026-01-16 | 12.52 | 10.20 | 13.10 | 0.00 | - | - | 50 | 32.21% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS250117P00145000 | 2023-05-22 9:42AM EDT | 2025-01-17 | 45.20 | 30.10 | 32.60 | 0.00 | - | 11 | 5 | 53.29% |
© 2024 Yahoo. All rights reserved.