UK markets open in 4 hours 38 minutes
NIKKEI 225
39,203.10 -463.97 (-1.17%) HANG SENG
17,809.81 -280.12 (-1.55%) CRUDE OIL
80.52 -0.38 (-0.47%) GOLD FUTURES
2,309.30 -3.90 (-0.17%) DOW
39,127.80 +15.64 (+0.04%) Bitcoin GBP
48,231.55 -1,122.03 (-2.27%)
Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240920C00170000 | 2024-04-01 1:12PM EDT | 2024-09-20 | 0.64 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 43.26% |
| DFS241018C00170000 | 2024-02-26 4:46PM EDT | 2024-10-18 | 0.68 | 0.60 | 1.00 | 0.00 | - | 1 | 1 | 37.57% |
| DFS241220C00170000 | 2024-06-14 11:55AM EDT | 2024-12-20 | 0.86 | 0.35 | 2.65 | 0.00 | - | 20 | 17 | 39.28% |
| DFS250117C00170000 | 2024-06-10 2:11PM EDT | 2025-01-17 | 1.56 | 0.10 | 2.85 | 0.00 | - | 1 | 39 | 37.35% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS250117P00170000 | 2023-02-27 11:18AM EDT | 2025-01-17 | 56.65 | 72.90 | 74.60 | 0.00 | - | - | 0 | 113.27% |
© 2024 Yahoo. All rights reserved.