UK markets open in 4 hours 10 minutes
NIKKEI 225
39,286.52 -380.55 (-0.96%) HANG SENG
17,769.41 -320.52 (-1.77%) CRUDE OIL
80.53 -0.37 (-0.46%) GOLD FUTURES
2,309.20 -4.00 (-0.17%) DOW
39,127.80 +15.64 (+0.04%) Bitcoin GBP
48,256.31 -906.48 (-1.84%)
Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS241018C00175000 | 2024-05-14 11:08AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 34.03% |
| DFS241220C00175000 | 2024-03-27 2:13PM EDT | 2024-12-20 | 1.10 | 0.65 | 1.15 | 0.00 | - | 1 | 6 | 33.30% |
| DFS250117C00175000 | 2024-06-10 2:11PM EDT | 2025-01-17 | 1.26 | 0.20 | 1.45 | 0.00 | - | 1 | 80 | 32.75% |
| DFS260116C00175000 | 2024-02-21 12:38PM EDT | 2026-01-16 | 5.60 | 4.10 | 7.10 | 0.00 | - | - | 2 | 32.95% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS250117P00175000 | 2023-08-22 1:06PM EDT | 2025-01-17 | 86.10 | 86.50 | 88.60 | 0.00 | - | 20 | 0 | 139.80% |
© 2024 Yahoo. All rights reserved.