UK markets open in 4 hours 42 minutes
NIKKEI 225
39,212.65 -454.42 (-1.15%) HANG SENG
17,788.81 -301.12 (-1.66%) CRUDE OIL
80.55 -0.35 (-0.43%) GOLD FUTURES
2,309.70 -3.50 (-0.15%) DOW
39,127.80 +15.64 (+0.04%) Bitcoin GBP
48,251.00 -1,145.89 (-2.32%)
Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240719C00190000 | 2024-03-06 3:53PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 4 | 4 | 71.88% |
| DFS241220C00190000 | 2024-06-12 2:21PM EDT | 2024-12-20 | 2.20 | 0.00 | 2.30 | 0.00 | - | - | 20 | 46.33% |
| DFS250117C00190000 | 2024-03-28 1:18PM EDT | 2025-01-17 | 0.85 | 0.05 | 2.55 | 0.00 | - | 6 | 6 | 44.28% |
| DFS250321C00190000 | 2024-06-14 9:30AM EDT | 2025-03-21 | 0.25 | 0.00 | 2.55 | 0.00 | - | - | 3 | 38.73% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.