UK markets open in 4 hours 15 minutes
NIKKEI 225
39,257.72 -409.35 (-1.03%) HANG SENG
17,780.46 -309.47 (-1.71%) CRUDE OIL
80.52 -0.38 (-0.47%) GOLD FUTURES
2,309.10 -4.10 (-0.18%) DOW
39,127.80 +15.64 (+0.04%) Bitcoin GBP
48,217.62 -973.96 (-1.98%)
Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS250117C00050000 | 2024-06-07 2:06PM EDT | 2025-01-17 | 75.30 | 73.60 | 78.40 | 0.00 | - | 1 | 4 | 69.92% |
| DFS260116C00050000 | 2024-02-21 10:53AM EDT | 2026-01-16 | 74.00 | 74.50 | 79.50 | 0.00 | - | 22 | 23 | 51.18% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240920P00050000 | 2024-06-17 12:02PM EDT | 2024-09-20 | 0.14 | 0.00 | 2.15 | 0.00 | - | - | 2 | 119.53% |
| DFS250117P00050000 | 2024-02-27 4:56PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.75 | 0.00 | - | 2 | 94 | 64.16% |
| DFS260116P00050000 | 2024-02-20 11:32AM EDT | 2026-01-16 | 0.86 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 56.37% |
© 2024 Yahoo. All rights reserved.