Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DFS250117C00060000 | 2024-01-17 10:55AM EDT | 2025-01-17 | 49.50 | 50.10 | 54.20 | 0.00 | - | 4 | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DFS240719P00060000 | 2024-03-28 1:58PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.30 | 0.00 | - | 4 | 3 | 171.39% |
DFS240920P00060000 | 2024-05-06 3:58PM EDT | 2024-09-20 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 13 | 98.34% |
DFS250117P00060000 | 2024-06-12 10:11AM EDT | 2025-01-17 | 0.20 | 0.00 | 1.00 | 0.00 | - | 8 | 147 | 54.64% |
DFS260116P00060000 | 2024-02-21 1:00PM EDT | 2026-01-16 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 13 | 58.61% |