UK markets open in 4 hours 26 minutes
NIKKEI 225
39,259.00 -408.07 (-1.03%) HANG SENG
17,793.10 -296.83 (-1.64%) CRUDE OIL
80.52 -0.38 (-0.47%) GOLD FUTURES
2,309.50 -3.70 (-0.16%) DOW
39,127.80 +15.64 (+0.04%) Bitcoin GBP
48,246.96 -1,009.65 (-2.05%)
Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS250117C00065000 | 2023-08-24 2:21PM EDT | 2025-01-17 | 29.70 | 27.00 | 27.90 | 0.00 | - | 2 | 3 | 0.00% |
| DFS260116C00065000 | 2024-06-07 1:16PM EDT | 2026-01-16 | 61.48 | 60.50 | 65.50 | 0.00 | - | 1 | 2 | 54.01% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240719P00065000 | 2024-04-10 3:06PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.25 | 0.00 | - | 5 | 3 | 118.16% |
| DFS240920P00065000 | 2024-04-19 12:26PM EDT | 2024-09-20 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 19 | 89.04% |
| DFS241018P00065000 | 2024-03-13 9:30AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| DFS250117P00065000 | 2024-06-12 10:11AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.80 | 0.00 | - | 4 | 442 | 54.10% |
| DFS250620P00065000 | 2024-05-14 9:30AM EDT | 2025-06-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| DFS260116P00065000 | 2024-02-20 11:14AM EDT | 2026-01-16 | 1.94 | 0.05 | 4.70 | 0.00 | - | 5 | 11 | 52.33% |
© 2024 Yahoo. All rights reserved.