UK markets open in 4 hours 12 minutes
NIKKEI 225
39,280.35 -386.72 (-0.97%) HANG SENG
17,778.33 -311.60 (-1.72%) CRUDE OIL
80.52 -0.38 (-0.47%) GOLD FUTURES
2,309.10 -4.10 (-0.18%) DOW
39,127.80 +15.64 (+0.04%) Bitcoin GBP
48,229.19 -949.15 (-1.93%)
Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS250117C00070000 | 2024-05-21 10:28AM EDT | 2025-01-17 | 55.69 | 56.50 | 60.90 | 0.00 | - | 2 | 30 | 70.80% |
| DFS260116C00070000 | 2024-05-21 10:28AM EDT | 2026-01-16 | 57.31 | 58.50 | 63.50 | 0.00 | - | 2 | 4 | 50.98% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240719P00070000 | 2024-06-05 1:39PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 8 | 155.47% |
| DFS240920P00070000 | 2024-05-01 10:23AM EDT | 2024-09-20 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 12 | 80.42% |
| DFS241018P00070000 | 2024-02-16 2:31PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.95 | 0.00 | - | 3 | 3 | 59.03% |
| DFS241220P00070000 | 2024-05-10 10:14AM EDT | 2024-12-20 | 0.36 | 0.00 | 2.20 | 0.00 | - | - | 64 | 56.35% |
| DFS250117P00070000 | 2024-05-29 10:31AM EDT | 2025-01-17 | 0.25 | 0.00 | 1.25 | 0.00 | - | 4 | 127 | 53.96% |
| DFS250321P00070000 | 2024-04-04 11:15AM EDT | 2025-03-21 | 0.33 | 0.00 | 2.70 | 0.00 | - | 10 | 10 | 57.96% |
| DFS260116P00070000 | 2024-06-25 2:44PM EDT | 2026-01-16 | 1.25 | 0.00 | 5.00 | 0.00 | - | 5 | 13 | 48.75% |
© 2024 Yahoo. All rights reserved.