UK markets open in 4 hours 57 minutes
NIKKEI 225
39,258.25 -408.82 (-1.03%) HANG SENG
17,847.31 -242.62 (-1.34%) CRUDE OIL
80.56 -0.34 (-0.42%) GOLD FUTURES
2,308.50 -4.70 (-0.20%) DOW
39,127.80 +15.64 (+0.04%) Bitcoin GBP
48,318.56 -835.52 (-1.70%)
Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240719C00082500 | 2024-04-17 12:11PM EDT | 2024-07-19 | 38.90 | 41.00 | 44.80 | 0.00 | - | 1 | 2 | 69.53% |
| DFS250117C00082500 | 2024-04-16 3:46PM EDT | 2025-01-17 | 40.00 | 42.10 | 46.80 | 0.00 | - | 15 | 61 | 58.26% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240719P00082500 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.18 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 118.21% |
| DFS250117P00082500 | 2024-06-17 1:40PM EDT | 2025-01-17 | 0.70 | 0.00 | 2.75 | 0.00 | - | 2 | 231 | 51.53% |
© 2024 Yahoo. All rights reserved.