UK markets open in 4 hours 36 minutes

NIKKEI 225
39,216.82
-450.25(-1.14%)
HANG SENG
17,814.33
-275.60(-1.52%)
CRUDE OIL
80.53
-0.37(-0.46%)
GOLD FUTURES
2,309.10
-4.10(-0.18%)
DOW
39,127.80
+15.64(+0.04%)
Bitcoin GBP
48,222.12
-1,098.52(-2.23%)

The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

Discover Financial Services (DFS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

125.35

-1.07

(-0.85%)

At close: 04:00PM EDT

125.35

-0.00

(-0.00%)

After hours:

07:26PM EDT

In the money

Show:ListStraddle

Strike:85.00

Callsfor28 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
DFS240719C00085000	2024-01-12 11:36AM EDT	2024-07-19	26.85	26.00	27.60	-	1	6	0.00%
DFS250117C00085000	2024-05-21 10:35AM EDT	2025-01-17	41.35	42.50	46.80	-	2	49	57.02%
DFS260116C00085000	2024-06-17 9:50AM EDT	2026-01-16	44.00	44.50	49.00	-	1	11	46.07%

Putsfor28 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
DFS240719P00085000	2024-05-15 12:25PM EDT	2024-07-19	0.06	0.00	2.15	-	1	16	111.38%
DFS240920P00085000	2024-04-19 11:45AM EDT	2024-09-20	0.43	0.00	0.60	-	2	408	50.39%
DFS241018P00085000	2024-04-23 12:17PM EDT	2024-10-18	0.60	0.00	0.00	-	1	13	12.50%
DFS241220P00085000	2024-03-20 9:30AM EDT	2024-12-20	1.45	0.00	0.00	-	-	1	12.50%
DFS250117P00085000	2024-06-21 11:14AM EDT	2025-01-17	0.93	0.50	2.80	-	27	106	49.04%
DFS250321P00085000	2024-04-10 9:32AM EDT	2025-03-21	2.00	0.85	2.35	-	-	5	40.55%
DFS250620P00085000	2024-06-24 9:36AM EDT	2025-06-20	1.75	0.00	3.90	-	5	11	41.57%
DFS260116P00085000	2024-06-21 11:23AM EDT	2026-01-16	2.64	1.20	6.00	-	6	14	39.12%