UK markets open in 4 hours 15 minutes
NIKKEI 225
39,257.72 -409.35 (-1.03%) HANG SENG
17,780.46 -309.47 (-1.71%) CRUDE OIL
80.52 -0.38 (-0.47%) GOLD FUTURES
2,309.10 -4.10 (-0.18%) DOW
39,127.80 +15.64 (+0.04%) Bitcoin GBP
48,217.62 -973.96 (-1.98%)
Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240719C00087500 | 2024-01-11 12:13PM EDT | 2024-07-19 | 24.91 | 23.90 | 24.30 | 0.00 | - | 1 | 1 | 0.00% |
| DFS250117C00087500 | 2024-05-21 10:35AM EDT | 2025-01-17 | 39.25 | 40.10 | 44.60 | 0.00 | - | 7 | 18 | 54.97% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240719P00087500 | 2024-02-22 3:09PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.85 | 0.00 | - | 2 | 1 | 85.11% |
| DFS250117P00087500 | 2024-06-10 12:31PM EDT | 2025-01-17 | 1.00 | 0.00 | 1.10 | 0.00 | - | 20 | 193 | 35.27% |
© 2024 Yahoo. All rights reserved.