Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621C00095000 | 2024-05-21 3:05PM EDT | 2024-06-21 | 30.20 | 24.70 | 29.00 | 0.00 | - | 576 | 0 | 187.94% |
| DFS240719C00095000 | 2024-04-19 1:06PM EDT | 2024-07-19 | 31.27 | 28.80 | 32.60 | 0.00 | - | 1 | 17 | 99.02% |
| DFS240920C00095000 | 2024-05-21 2:29PM EDT | 2024-09-20 | 31.05 | 26.20 | 30.30 | 0.00 | - | 3 | 2 | 56.01% |
| DFS241018C00095000 | 2024-02-20 11:26AM EDT | 2024-10-18 | 32.35 | 33.60 | 37.60 | 0.00 | - | - | 2 | 76.61% |
| DFS241220C00095000 | 2024-04-23 11:21AM EDT | 2024-12-20 | 36.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DFS250117C00095000 | 2024-04-16 3:24PM EDT | 2025-01-17 | 30.54 | 32.60 | 34.90 | 0.00 | - | 4 | 85 | 51.45% |
| DFS260116C00095000 | 2024-04-22 2:06PM EDT | 2026-01-16 | 41.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621P00095000 | 2024-04-22 3:16PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| DFS240719P00095000 | 2024-05-31 3:47PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.40 | 0.00 | - | 1 | 42 | 51.47% |
| DFS240816P00095000 | 2024-06-04 12:37PM EDT | 2024-08-16 | 0.67 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 53.35% |
| DFS240920P00095000 | 2024-06-13 11:41AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.85 | 0.00 | - | 2 | 108 | 36.35% |
| DFS241018P00095000 | 2024-05-30 11:36AM EDT | 2024-10-18 | 0.90 | 0.35 | 0.90 | 0.00 | - | 1 | 23 | 32.51% |
| DFS241220P00095000 | 2024-05-23 9:36AM EDT | 2024-12-20 | 1.59 | 0.95 | 1.80 | 0.00 | - | 5 | 75 | 32.44% |
| DFS250117P00095000 | 2024-06-12 1:29PM EDT | 2025-01-17 | 1.55 | 0.05 | 2.25 | 0.00 | - | 3 | 203 | 32.61% |
| DFS250321P00095000 | 2024-04-23 2:48PM EDT | 2025-03-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 6.25% |
| DFS260116P00095000 | 2024-04-25 1:25PM EDT | 2026-01-16 | 6.30 | 4.90 | 7.10 | 0.00 | - | 2 | 121 | 32.22% |
© 2024 Yahoo. All rights reserved.