UK markets close in 2 hours 15 minutes
FTSE 100
8,410.82 -22.94 (-0.27%) AIM
787.41 -2.46 (-0.31%) GBP/EUR
1.1625 +0.0003 (+0.03%) GBP/USD
1.2559 +0.0034 (+0.27%) Bitcoin GBP
50,012.71 +1,342.55 (+2.76%) CMC Crypto 200
1,293.71 +33.51 (+2.66%)
Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.99 | 0.00 | - | - | 1 | 90.00 | 0.22 | 0.00 | - | - | 1 |
| 26.18 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 27.49 | 0.00 | - | 1 | 1 | 100.00 | 0.53 | 0.00 | - | 61 | 160 |
| - | - | - | - | - | 105.00 | 0.56 | 0.00 | - | 3 | 45 |
| 15.25 | 0.00 | - | 1 | 3 | 110.00 | 0.02 | 0.00 | - | 1 | 100 |
| - | - | - | - | - | 112.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 113.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 114.00 | 0.60 | 0.00 | - | - | 10 |
| 10.40 | 0.00 | - | 3 | 14 | 115.00 | 0.05 | 0.00 | - | 13 | 70 |
| - | - | - | - | - | 116.00 | 0.25 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 117.00 | 0.11 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 118.00 | 0.15 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 119.00 | 0.18 | 0.00 | - | 1 | 14 |
| 4.10 | 0.00 | - | 4 | 259 | 120.00 | 0.37 | 0.00 | - | 14 | 151 |
| 3.30 | 0.00 | - | - | 1 | 121.00 | 0.55 | 0.00 | - | 16 | 1,155 |
| - | - | - | - | - | 122.00 | 0.84 | 0.00 | - | 1 | 18 |
| 1.87 | 0.00 | - | 19 | 98 | 123.00 | 1.15 | 0.00 | - | 1 | 83 |
| 1.59 | 0.00 | - | 2 | 10 | 124.00 | 1.65 | 0.00 | - | 1 | 164 |
| 0.93 | 0.00 | - | 9 | 204 | 125.00 | 2.25 | 0.00 | - | 10 | 171 |
| 0.60 | 0.00 | - | 2 | 577 | 126.00 | 2.90 | 0.00 | - | 11 | 58 |
| 0.45 | 0.00 | - | 4 | 21 | 127.00 | 3.00 | 0.00 | - | 1 | 64 |
| 0.31 | 0.00 | - | 5 | 25 | 128.00 | 4.30 | 0.00 | - | 8 | 44 |
| 0.18 | 0.00 | - | 3 | 45 | 129.00 | 3.70 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 5 | 307 | 130.00 | 5.21 | 0.00 | - | 1 | 75 |
| 0.45 | 0.00 | - | 1 | 25 | 131.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 6 | 132.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 4 | 133.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 134.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 310 | 135.00 | 9.90 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 12 | 136.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 224 | 138.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 49 | 140.00 | 14.70 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 11 | 5 | 145.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 17 | 23 | 150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 10 | 155.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 7 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.