UK markets open in 6 hours 59 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.25 +0.26 (+0.33%) GOLD FUTURES
2,315.40 -6.90 (-0.30%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,978.29 -913.62 (-1.83%)
Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240524C00111000 | 2024-04-18 9:32AM EDT | 2024-05-24 | 11.40 | 11.30 | 14.20 | 0.00 | - | - | 1 | 60.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240510P00111000 | 2024-04-18 9:57AM EDT | 2024-05-10 | 0.44 | 0.00 | 0.75 | 0.00 | - | - | 1 | 107.03% |
| DFS240524P00111000 | 2024-04-26 1:36PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.15 | 0.00 | - | 18 | 18 | 30.76% |
| DFS240531P00111000 | 2024-04-26 1:34PM EDT | 2024-05-31 | 0.31 | 0.10 | 0.30 | 0.00 | - | 18 | 18 | 29.83% |
© 2024 Yahoo. All rights reserved.