Discover Financial Services (DFS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:116.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240510C00116000 | 2024-04-30 11:46AM EDT | 2024-05-10 | 10.98 | 7.40 | 8.00 | 0.00 | - | 4 | 4 | 60.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240510P00116000 | 2024-05-01 12:21PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 58.11% |
| DFS240517P00116000 | 2024-05-03 10:50AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.10 | 0.00 | - | 3 | 3 | 23.44% |
© 2024 Yahoo. All rights reserved.