Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:117.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240510C00117000 | 2024-04-12 3:00PM EDT | 2024-05-10 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DFS240531C00117000 | 2024-04-11 12:48PM EDT | 2024-05-31 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240510P00117000 | 2024-04-25 3:34PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| DFS240517P00117000 | 2024-05-07 2:12PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| DFS240524P00117000 | 2024-04-30 10:49AM EDT | 2024-05-24 | 0.58 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 6.25% |
© 2024 Yahoo. All rights reserved.