UK markets open in 7 hours 4 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.25 +0.26 (+0.33%) GOLD FUTURES
2,315.50 -6.80 (-0.29%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,978.88 -947.96 (-1.90%)
Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240510C00121000 | 2024-04-18 3:33PM EDT | 2024-05-10 | 5.50 | 1.75 | 3.20 | 0.00 | - | - | 3 | 36.08% |
| DFS240524C00121000 | 2024-04-18 10:04AM EDT | 2024-05-24 | 5.30 | 2.80 | 4.30 | 0.00 | - | - | 4 | 26.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240510P00121000 | 2024-05-07 2:00PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.35 | 0.00 | - | 5 | 43 | 27.83% |
| DFS240517P00121000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.50 | 0.50 | 0.90 | +0.10 | +25.00% | 2 | 1,141 | 23.76% |
| DFS240524P00121000 | 2024-05-07 2:17PM EDT | 2024-05-24 | 1.25 | 1.05 | 1.45 | 0.00 | - | 5 | 14 | 24.04% |
© 2024 Yahoo. All rights reserved.