Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240510C00122000 | 2024-04-30 11:44AM EDT | 2024-05-10 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DFS240524C00122000 | 2024-04-30 3:38PM EDT | 2024-05-24 | 6.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DFS240531C00122000 | 2024-04-11 12:48PM EDT | 2024-05-31 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240510P00122000 | 2024-05-07 3:36PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DFS240517P00122000 | 2024-05-07 2:20PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| DFS240524P00122000 | 2024-04-29 11:08AM EDT | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| DFS240531P00122000 | 2024-05-07 1:32PM EDT | 2024-05-31 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.