Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:123.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240510C00123000 | 2024-05-03 2:29PM EDT | 2024-05-10 | 2.71 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240510P00123000 | 2024-05-07 2:39PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 45 | 1.56% |
| DFS240517P00123000 | 2024-05-06 2:33PM EDT | 2024-05-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.78% |
| DFS240524P00123000 | 2024-05-03 3:37PM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.78% |
| DFS240607P00123000 | 2024-05-02 12:11PM EDT | 2024-06-07 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
© 2024 Yahoo. All rights reserved.