Discover Financial Services (DFS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:124.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240510C00124000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.85 | 0.60 | 0.85 | 0.00 | - | 13 | 18 | 20.80% |
| DFS240517C00124000 | 2024-05-07 9:41AM EDT | 2024-05-17 | 3.20 | 1.40 | 1.70 | 0.00 | - | 7 | 9 | 21.80% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240510P00124000 | 2024-05-07 3:07PM EDT | 2024-05-10 | 1.00 | 1.00 | 1.30 | 0.00 | - | 9 | 138 | 27.05% |
| DFS240517P00124000 | 2024-05-08 9:31AM EDT | 2024-05-17 | 1.98 | 1.50 | 2.15 | +0.26 | +17.81% | 2 | 98 | 25.22% |
| DFS240524P00124000 | 2024-05-07 2:58PM EDT | 2024-05-24 | 2.50 | 0.00 | 0.00 | 0.00 | - | 15 | 10 | 0.00% |
| DFS240531P00124000 | 2024-05-07 12:59PM EDT | 2024-05-31 | 2.52 | 2.95 | 3.40 | 0.00 | - | 1 | 2 | 26.15% |
© 2024 Yahoo. All rights reserved.