Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:126.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240510C00126000 | 2024-05-07 3:08PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 6.25% |
| DFS240517C00126000 | 2024-05-07 1:56PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| DFS240524C00126000 | 2024-04-22 3:24PM EDT | 2024-05-24 | 4.29 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240510P00126000 | 2024-05-06 11:55AM EDT | 2024-05-10 | 1.25 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 0.00% |
| DFS240517P00126000 | 2024-05-03 1:47PM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 11 | 61 | 0.00% |
| DFS240524P00126000 | 2024-04-29 11:02AM EDT | 2024-05-24 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.