Discover Financial Services (DFS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:127.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240510C00127000 | 2024-05-07 3:08PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 40 | 20.41% |
| DFS240517C00127000 | 2024-05-06 1:57PM EDT | 2024-05-17 | 1.65 | 0.50 | 0.65 | 0.00 | - | 5 | 17 | 21.49% |
| DFS240524C00127000 | 2024-05-07 11:05AM EDT | 2024-05-24 | 1.95 | 0.85 | 1.10 | 0.00 | - | 1 | 4 | 21.46% |
| DFS240531C00127000 | 2024-04-26 1:43PM EDT | 2024-05-31 | 4.30 | 1.20 | 1.40 | 0.00 | - | 1 | 1 | 20.70% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240510P00127000 | 2024-05-01 3:02PM EDT | 2024-05-10 | 3.40 | 2.40 | 3.50 | 0.00 | - | 1 | 6 | 32.81% |
| DFS240517P00127000 | 2024-05-02 11:38AM EDT | 2024-05-17 | 3.63 | 3.40 | 3.80 | 0.00 | - | 1 | 64 | 22.71% |
| DFS240524P00127000 | 2024-04-22 11:20AM EDT | 2024-05-24 | 4.90 | 2.85 | 4.90 | 0.00 | - | - | 3 | 28.97% |
© 2024 Yahoo. All rights reserved.