UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.17 +0.79 (+1.01%) GOLD FUTURES
2,316.70 -7.50 (-0.32%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,736.82 -750.53 (-1.49%)
Discover Financial Services (DFS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:128.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240510C00128000 | 2024-05-08 1:15PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.30 | -85.71% | 12 | 41 | 23.05% |
| DFS240517C00128000 | 2024-05-08 12:54PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.40 | -0.25 | -38.46% | 6 | 30 | 21.85% |
| DFS240524C00128000 | 2024-05-01 9:51AM EDT | 2024-05-24 | 2.15 | 0.60 | 0.80 | 0.00 | - | 1 | 0 | 22.05% |
| DFS240531C00128000 | 2024-05-07 1:32PM EDT | 2024-05-31 | 1.48 | 0.85 | 1.10 | 0.00 | - | 1 | 3 | 21.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240510P00128000 | 2024-05-08 3:34PM EDT | 2024-05-10 | 4.20 | 4.00 | 4.70 | +0.90 | +27.27% | 5 | 22 | 35.45% |
| DFS240517P00128000 | 2024-05-08 3:34PM EDT | 2024-05-17 | 4.25 | 4.00 | 4.60 | -0.05 | -1.16% | 5 | 40 | 17.04% |
| DFS240531P00128000 | 2024-04-29 9:35AM EDT | 2024-05-31 | 3.77 | 5.10 | 7.40 | 0.00 | - | 4 | 2 | 37.90% |
© 2024 Yahoo. All rights reserved.