UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.18 +0.19 (+0.24%) GOLD FUTURES
2,317.10 -5.20 (-0.22%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,973.64 -1,292.44 (-2.57%)
Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240510C00129000 | 2024-05-06 2:38PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.05 | 0.00 | - | 10 | 24 | 27.15% |
| DFS240517C00129000 | 2024-05-07 11:24AM EDT | 2024-05-17 | 0.67 | 0.10 | 0.30 | 0.00 | - | 1 | 35 | 22.75% |
| DFS240524C00129000 | 2024-04-24 9:30AM EDT | 2024-05-24 | 4.60 | 0.35 | 0.60 | 0.00 | - | - | 3 | 22.07% |
| DFS240531C00129000 | 2024-05-02 3:40PM EDT | 2024-05-31 | 1.75 | 0.55 | 0.95 | 0.00 | - | 2 | 6 | 22.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240510P00129000 | 2024-05-03 1:39PM EDT | 2024-05-10 | 5.10 | 4.90 | 6.10 | 0.00 | - | 2 | 18 | 54.79% |
| DFS240517P00129000 | 2024-04-30 11:16AM EDT | 2024-05-17 | 3.70 | 3.70 | 7.30 | 0.00 | - | 1 | 1 | 48.17% |
© 2024 Yahoo. All rights reserved.