Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240510C00130000 | 2024-05-07 2:27PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
| DFS240517C00130000 | 2024-05-07 3:55PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DFS240524C00130000 | 2024-05-06 10:20AM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 6.25% |
| DFS240531C00130000 | 2024-04-24 2:27PM EDT | 2024-05-31 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| DFS240621C00130000 | 2024-05-07 3:39PM EDT | 2024-06-21 | 1.72 | 0.00 | 0.00 | 0.00 | - | 19 | 1,213 | 3.13% |
| DFS240719C00130000 | 2024-05-07 1:18PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 128 | 3.13% |
| DFS240920C00130000 | 2024-05-02 3:53PM EDT | 2024-09-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 4 | 70 | 1.56% |
| DFS241018C00130000 | 2024-05-02 10:21AM EDT | 2024-10-18 | 7.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DFS241220C00130000 | 2024-04-19 10:59AM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
| DFS250117C00130000 | 2024-05-06 9:39AM EDT | 2025-01-17 | 10.89 | 0.00 | 0.00 | 0.00 | - | 5 | 276 | 1.56% |
| DFS250321C00130000 | 2024-05-01 2:29PM EDT | 2025-03-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 1.56% |
| DFS250620C00130000 | 2024-04-09 2:54PM EDT | 2025-06-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| DFS260116C00130000 | 2024-05-07 12:05PM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240510P00130000 | 2024-04-24 10:38AM EDT | 2024-05-10 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DFS240517P00130000 | 2024-05-03 10:04AM EDT | 2024-05-17 | 5.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DFS240524P00130000 | 2024-04-30 10:00AM EDT | 2024-05-24 | 4.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DFS240531P00130000 | 2024-05-07 10:03AM EDT | 2024-05-31 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DFS240621P00130000 | 2024-05-07 1:45PM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 13 | 93 | 0.00% |
| DFS240719P00130000 | 2024-05-07 3:27PM EDT | 2024-07-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 15 | 67 | 0.00% |
| DFS240920P00130000 | 2024-04-23 3:04PM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DFS241018P00130000 | 2024-04-26 11:09AM EDT | 2024-10-18 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| DFS241220P00130000 | 2024-04-24 2:10PM EDT | 2024-12-20 | 10.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DFS250117P00130000 | 2024-05-03 12:49PM EDT | 2025-01-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.