UK markets open in 5 hours 14 minutes
NIKKEI 225
38,264.54 +62.17 (+0.16%) HANG SENG
18,355.43 +41.57 (+0.23%) CRUDE OIL
79.30 +0.31 (+0.39%) GOLD FUTURES
2,318.40 -3.90 (-0.17%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,159.38 -912.05 (-1.82%)
Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240510C00131000 | 2024-05-06 10:19AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.55 | 0.00 | - | 7 | 12 | 61.62% |
| DFS240517C00131000 | 2024-05-07 9:53AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.15 | 0.00 | - | 1 | 25 | 25.00% |
| DFS240524C00131000 | 2024-05-06 1:47PM EDT | 2024-05-24 | 0.73 | 0.15 | 0.35 | 0.00 | - | 12 | 17 | 23.29% |
| DFS240531C00131000 | 2024-05-01 10:32AM EDT | 2024-05-31 | 1.35 | 0.25 | 0.65 | 0.00 | - | 1 | 3 | 23.66% |
| DFS240607C00131000 | 2024-05-06 10:09AM EDT | 2024-06-07 | 1.55 | 0.55 | 0.90 | 0.00 | - | 1 | 2 | 23.35% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.