Discover Financial Services (DFS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:132.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240510C00132000 | 2024-05-06 12:02PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 11 | 52.44% |
| DFS240517C00132000 | 2024-05-07 9:53AM EDT | 2024-05-17 | 0.40 | 0.05 | 0.15 | 0.00 | - | 1 | 5 | 25.39% |
| DFS240524C00132000 | 2024-04-16 9:30AM EDT | 2024-05-24 | 1.20 | 0.15 | 0.30 | 0.00 | - | - | 1 | 23.10% |
| DFS240531C00132000 | 2024-04-29 12:37PM EDT | 2024-05-31 | 2.00 | 0.30 | 0.50 | 0.00 | - | 1 | 8 | 22.56% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.