Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DFS240510C00134000 | 2024-04-29 10:48AM EDT | 2024-05-10 | 0.45 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 82.03% |
DFS240517C00134000 | 2024-05-07 2:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 1 | 1 | 28.13% |
DFS240524C00134000 | 2024-04-24 11:18AM EDT | 2024-05-24 | 2.40 | 0.05 | 0.20 | 0.00 | - | - | 6 | 24.85% |