Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240510C00135000 | 2024-05-07 12:49PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 25.00% |
| DFS240517C00135000 | 2024-05-07 2:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 225 | 12.50% |
| DFS240531C00135000 | 2024-04-18 11:55AM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| DFS240621C00135000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 3,936 | 6.25% |
| DFS240719C00135000 | 2024-05-07 10:14AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 111 | 6.25% |
| DFS240920C00135000 | 2024-05-07 1:52PM EDT | 2024-09-20 | 4.11 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 3.13% |
| DFS241018C00135000 | 2024-05-02 10:21AM EDT | 2024-10-18 | 5.79 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| DFS241220C00135000 | 2024-04-24 2:10PM EDT | 2024-12-20 | 10.66 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| DFS250117C00135000 | 2024-05-07 1:22PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 3.13% |
| DFS250321C00135000 | 2024-05-02 11:21AM EDT | 2025-03-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 1.56% |
| DFS250620C00135000 | 2024-04-18 9:35AM EDT | 2025-06-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
| DFS260116C00135000 | 2024-03-25 11:23AM EDT | 2026-01-16 | 17.10 | 19.40 | 21.10 | 0.00 | - | 1 | 30 | 39.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240517P00135000 | 2024-04-19 1:01PM EDT | 2024-05-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DFS240524P00135000 | 2024-04-16 2:39PM EDT | 2024-05-24 | 16.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DFS240621P00135000 | 2024-04-29 1:49PM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 0.00% |
| DFS240719P00135000 | 2024-05-06 9:59AM EDT | 2024-07-19 | 11.10 | 0.00 | 0.00 | 0.00 | - | 7 | 50 | 0.00% |
| DFS250117P00135000 | 2024-05-03 2:01PM EDT | 2025-01-17 | 16.10 | 0.00 | 0.00 | 0.00 | - | 48 | 102 | 0.00% |
© 2024 Yahoo. All rights reserved.