UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.22 +0.84 (+1.07%) GOLD FUTURES
2,320.70 -3.50 (-0.15%) DOW
39,028.64 +144.38 (+0.37%) Bitcoin GBP
50,001.22 -454.98 (-0.90%)
Discover Financial Services (DFS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:138.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240510C00138000 | 2024-04-30 3:38PM EDT | 2024-05-10 | 0.10 | 0.00 | 1.00 | 0.00 | - | 4 | 4 | 92.19% |
| DFS240517C00138000 | 2024-04-24 11:22AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.05 | 0.00 | - | - | 224 | 31.84% |
| DFS240524C00138000 | 2024-04-26 12:37PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 27.34% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.