UK markets open in 46 minutes
NIKKEI 225
38,295.21 -539.89 (-1.39%) HANG SENG
18,342.72 -136.65 (-0.74%) CRUDE OIL
77.93 -0.45 (-0.57%) GOLD FUTURES
2,326.40 +2.20 (+0.09%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,100.81 -708.95 (-1.40%)
Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240510C00140000 | 2024-04-03 12:24PM EDT | 2024-05-10 | 1.00 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 126.95% |
| DFS240517C00140000 | 2024-05-02 12:48PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DFS240531C00140000 | 2024-04-23 2:37PM EDT | 2024-05-31 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DFS240621C00140000 | 2024-05-06 3:19PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DFS240719C00140000 | 2024-05-06 2:03PM EDT | 2024-07-19 | 1.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DFS240920C00140000 | 2024-04-15 3:52PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DFS241018C00140000 | 2024-03-04 4:55PM EDT | 2024-10-18 | 4.00 | 5.60 | 6.30 | 0.00 | - | 1 | 54 | 36.65% |
| DFS241220C00140000 | 2024-04-03 1:27PM EDT | 2024-12-20 | 7.70 | 5.70 | 6.20 | 0.00 | - | 1 | 1 | 30.87% |
| DFS250117C00140000 | 2024-04-29 11:10AM EDT | 2025-01-17 | 8.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DFS250321C00140000 | 2024-04-30 2:44PM EDT | 2025-03-21 | 9.64 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| DFS250620C00140000 | 2024-04-05 11:10AM EDT | 2025-06-20 | 11.70 | 9.90 | 11.00 | 0.00 | - | 8 | 156 | 32.57% |
| DFS260116C00140000 | 2024-05-02 2:54PM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240517P00140000 | 2024-04-04 3:33PM EDT | 2024-05-17 | 14.70 | 13.20 | 16.10 | 0.00 | - | 2 | 0 | 0.00% |
| DFS240621P00140000 | 2023-07-13 10:38AM EDT | 2024-06-21 | 22.40 | 35.40 | 38.50 | 0.00 | - | - | 1 | 153.67% |
| DFS240719P00140000 | 2024-04-29 10:52AM EDT | 2024-07-19 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DFS240920P00140000 | 2024-05-01 9:45AM EDT | 2024-09-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DFS241018P00140000 | 2024-04-01 11:40AM EDT | 2024-10-18 | 14.70 | 15.70 | 17.90 | 0.00 | - | - | 1 | 19.28% |
| DFS241220P00140000 | 2024-04-01 11:40AM EDT | 2024-12-20 | 15.92 | 18.20 | 19.30 | 0.00 | - | - | 2 | 21.23% |
| DFS250117P00140000 | 2024-03-22 3:58PM EDT | 2025-01-17 | 18.50 | 18.00 | 21.80 | 0.00 | - | 8 | 9 | 27.06% |
© 2024 Yahoo. All rights reserved.