UK markets open in 6 hours 18 minutes

NIKKEI 225
38,310.59
+108.22(+0.28%)
HANG SENG
18,313.86
-165.51(-0.90%)
CRUDE OIL
79.28
+0.29(+0.37%)
GOLD FUTURES
2,315.60
-6.70(-0.29%)
DOW
39,056.39
+172.13(+0.44%)
Bitcoin GBP
49,143.15
-966.79(-1.93%)

How to make a tax-free income

Tips for making money that won't be taxed

Discover Financial Services (DFS)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

123.57

-0.04

(-0.03%)

At close: 04:00PM EDT

124.50

+0.93

(+0.75%)

After hours:

07:43PM EDT

In the money

Show:ListStraddle

Strike:150.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
DFS240517C00150000	2024-04-11 10:08AM EDT	2024-05-17	0.20	0.00	0.20	-	17	23	60.64%
DFS240621C00150000	2024-05-01 12:19PM EDT	2024-06-21	0.13	0.00	0.15	-	6	131	29.30%
DFS240719C00150000	2024-04-30 2:20PM EDT	2024-07-19	0.57	0.05	0.40	-	10	65	27.54%
DFS240920C00150000	2024-04-24 11:41AM EDT	2024-09-20	2.85	0.75	1.50	-	1	25	28.16%
DFS241018C00150000	2024-04-26 9:51AM EDT	2024-10-18	2.52	1.25	1.80	-	1	8	27.15%
DFS241220C00150000	2024-04-19 11:19AM EDT	2024-12-20	3.70	1.55	3.30	-	1	12	28.63%
DFS250117C00150000	2024-05-02 9:41AM EDT	2025-01-17	4.30	3.00	3.90	-	1	494	28.89%
DFS250321C00150000	2024-05-02 11:00AM EDT	2025-03-21	5.60	4.30	5.40	-	3	18	29.82%
DFS250620C00150000	2024-04-19 11:31AM EDT	2025-06-20	7.50	5.70	7.30	-	2	14	30.41%
DFS260116C00150000	2024-02-23 10:42AM EDT	2026-01-16	10.20	10.60	12.90	-	1	22	33.91%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DFS250117P00150000	2024-05-06 11:23AM EDT	2025-01-17	26.03	25.80	29.70	0.00	-	1	15	26.94%