UK markets closed

DEFINITY FINL CORP (DFYFF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
31.210.00 (0.00%)
At close: 03:50PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202431.2131.2131.2131.2131.21-
13 Jun 202431.2131.2131.2131.2131.21-
13 Jun 20240.16 Dividend
12 Jun 202431.2131.2131.2131.2131.05-
11 Jun 202431.2131.2131.2131.2131.05-
10 Jun 202431.2131.2131.2131.2131.05-
07 Jun 202431.2131.2131.2131.2131.05-
06 Jun 202431.2131.2131.2131.2131.05-
05 Jun 202431.2131.2131.2131.2131.05-
04 Jun 202431.2131.2131.2131.2131.05-
03 Jun 202431.2131.2131.2131.2131.05-
31 May 202431.2131.2131.2131.2131.056,515
30 May 202434.4434.4434.4434.4434.26-
29 May 202434.4434.4434.4434.4434.26-
28 May 202434.4434.4434.4434.4434.26-
24 May 202434.4434.4434.4434.4434.26-
23 May 202434.4434.4434.4434.4434.26-
22 May 202434.4434.4434.4434.4434.26-
21 May 202434.4434.4434.4434.4434.26-
20 May 202434.4434.4434.4434.4434.26-
17 May 202434.4434.4434.4434.4434.26-
16 May 202434.4434.4434.4434.4434.26-
15 May 202434.4434.4434.4434.4434.26-
14 May 202434.4434.4434.4434.4434.26-
13 May 202434.4434.4434.4434.4434.26-
10 May 202434.4434.4434.4434.4434.26-
09 May 202434.4434.4434.4434.4434.26-
08 May 202434.4434.4434.4434.4434.26-
07 May 202434.4434.4434.4434.4434.26-
06 May 202434.4434.4434.4434.4434.26-
03 May 202434.4434.4434.4434.4434.26-
02 May 202434.4434.4434.4434.4434.26-
01 May 202434.4434.4434.4434.4434.26-
30 Apr 202434.4434.4434.4434.4434.26-
29 Apr 202434.4434.4434.4434.4434.26-
26 Apr 202434.4434.4434.4434.4434.26-
25 Apr 202434.4434.4434.4434.4434.26-
24 Apr 202434.4434.4434.4434.4434.26-
23 Apr 202434.4434.4434.4434.4434.26-
22 Apr 202434.4434.4434.4434.4434.26-
19 Apr 202434.4434.4434.4434.4434.26-
18 Apr 202434.4434.4434.4434.4434.26-
17 Apr 202434.4434.4434.4434.4434.26-
16 Apr 202434.4434.4434.4434.4434.26-
15 Apr 202434.4434.4434.4434.4434.26-
12 Apr 202434.4434.4434.4434.4434.26-
11 Apr 202434.4434.4434.4434.4434.26-
10 Apr 202434.4434.4434.4434.4434.26-
09 Apr 202434.4434.4434.4434.4434.26-
08 Apr 202434.4434.4434.4434.4434.26-
05 Apr 202434.4434.4434.4434.4434.26-
04 Apr 202434.4434.4434.4434.4434.26-
03 Apr 202434.4434.4434.4434.4434.26-
02 Apr 202434.4434.4434.4434.4434.26-
01 Apr 202434.4434.4434.4434.4434.26-
28 Mar 202434.4434.4434.4434.4434.26-
27 Mar 202434.4434.4434.4434.4434.26-
26 Mar 202434.4434.4434.4434.4434.26-
25 Mar 202434.4434.4434.4434.4434.26-
22 Mar 202434.4434.4434.4434.4434.26-
21 Mar 202434.4434.4434.4434.4434.26-
20 Mar 202434.4434.4434.4434.4434.26-
19 Mar 202434.4434.4434.4434.4434.26-
18 Mar 202434.4434.4434.4434.4434.268,604
15 Mar 202434.2734.2734.2734.2734.09-
14 Mar 202434.2734.2734.2734.2734.09-
14 Mar 20240.16 Dividend
13 Mar 202434.2734.2734.2734.2733.94-
12 Mar 202434.2734.2734.2734.2733.94-
11 Mar 202434.2734.2734.2734.2733.944,921
08 Mar 202434.4034.4034.4034.4034.06-
07 Mar 202434.4034.4034.4034.4034.067,834
06 Mar 202433.0833.0833.0833.0832.76-
05 Mar 202433.0833.0833.0833.0832.76-
04 Mar 202433.0833.0833.0833.0832.76-
01 Mar 202433.0833.0833.0833.0832.76-
29 Feb 202433.0833.0833.0833.0832.7674,856
28 Feb 202433.0433.0433.0433.0432.72-
27 Feb 202433.0433.0433.0433.0432.72-
26 Feb 202433.0033.1333.0033.0432.72600
23 Feb 202430.0030.0030.0030.0029.71-
22 Feb 202430.0030.0030.0030.0029.71-
21 Feb 202430.0030.0030.0030.0029.71-
20 Feb 202430.0030.0030.0030.0029.71-
16 Feb 202430.0030.0030.0030.0029.71-
15 Feb 202430.0030.0030.0030.0029.71100
14 Feb 202428.8528.8528.8528.8528.57-
13 Feb 202428.8528.8528.8528.8528.57-
12 Feb 202428.8528.8528.8528.8528.571,456
09 Feb 202428.7628.7628.7628.7628.48-
08 Feb 202428.7628.7628.7628.7628.48-
07 Feb 202428.7628.7628.7628.7628.48-
06 Feb 202428.7628.7628.7628.7628.48-
05 Feb 202428.7628.7628.7628.7628.48-
02 Feb 202428.7628.7628.7628.7628.48-
01 Feb 202428.7628.7628.7628.7628.48-
31 Jan 202428.7628.7628.7628.7628.48-
30 Jan 202428.7628.7628.7628.7628.48-
29 Jan 202428.7628.7628.7628.7628.48-
26 Jan 202428.7628.7628.7628.7628.48-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...