Do bitcoin charts foretell an impending crash in 2022?

Cryptocurrencies are closely following the markets, worse still, volatility remains high and falls steeper

Dollar General Corporation (DG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

225.53

+3.53

(+1.59%)

At close: 04:03PM EST

229.27

+3.74

(+1.66%)

Pre-market:

09:11AM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Dec 2021	221.71	230.21	221.37	225.53	225.53	2,316,300
03 Dec 2021	217.08	223.99	214.81	222.00	222.00	3,111,400
02 Dec 2021	218.14	221.61	211.45	215.81	215.81	3,452,900
01 Dec 2021	221.31	228.45	221.31	222.79	222.79	3,450,200
30 Nov 2021	223.09	225.37	220.82	221.30	221.30	3,072,900
29 Nov 2021	225.00	228.67	223.13	225.07	225.07	1,794,500
26 Nov 2021	222.64	226.45	222.33	224.42	224.42	998,000
24 Nov 2021	224.12	225.34	222.18	223.43	223.43	956,800
23 Nov 2021	226.09	226.73	222.90	225.14	225.14	1,163,700
22 Nov 2021	226.00	229.16	223.56	225.96	225.96	1,627,300
19 Nov 2021	222.83	226.04	222.40	224.55	224.55	1,794,500
18 Nov 2021	224.06	224.06	220.53	222.34	222.34	1,779,700
17 Nov 2021	228.38	228.50	220.36	222.88	222.88	2,383,400
16 Nov 2021	227.00	231.40	227.00	230.33	230.33	1,693,400
15 Nov 2021	227.98	231.73	225.58	227.00	227.00	1,794,200
12 Nov 2021	222.60	225.69	221.82	225.00	225.00	1,370,300
11 Nov 2021	220.99	222.03	220.32	221.28	221.28	1,001,200
10 Nov 2021	219.83	221.52	218.68	220.77	220.77	740,300
09 Nov 2021	219.29	222.50	218.87	220.18	220.18	869,700
08 Nov 2021	223.30	225.46	217.57	220.93	220.93	1,891,600
05 Nov 2021	227.32	227.96	223.90	225.63	225.63	958,300
04 Nov 2021	224.19	228.25	223.77	226.21	226.21	1,543,700
03 Nov 2021	221.10	224.00	219.90	223.72	223.72	1,237,900
02 Nov 2021	220.78	222.60	219.68	221.84	221.84	1,100,000
01 Nov 2021	222.21	222.48	219.52	220.47	220.47	870,000
29 Oct 2021	220.17	222.73	219.65	221.52	221.52	811,400
28 Oct 2021	220.76	221.83	220.24	220.92	220.92	819,700
27 Oct 2021	221.57	221.98	219.63	220.37	220.37	1,037,700
26 Oct 2021	223.28	223.28	221.18	221.53	221.53	925,600
25 Oct 2021	220.28	223.36	219.01	222.49	222.49	798,400
22 Oct 2021	219.79	221.70	218.68	220.31	220.31	893,300
21 Oct 2021	215.78	219.69	215.03	218.94	218.94	1,144,500
20 Oct 2021	214.48	216.71	213.76	215.23	215.23	1,080,600
19 Oct 2021	213.76	214.60	212.49	213.79	213.79	858,200
18 Oct 2021	212.30	214.00	211.25	213.70	213.70	994,500
15 Oct 2021	213.83	214.64	212.67	212.80	212.80	991,400
14 Oct 2021	209.97	214.12	209.50	212.80	212.80	1,216,600
13 Oct 2021	207.95	211.13	207.85	209.40	209.40	1,159,400
12 Oct 2021	210.48	211.29	207.59	208.26	208.26	1,771,000
11 Oct 2021	209.68	211.32	209.68	209.79	209.79	1,209,100
08 Oct 2021	210.83	211.38	209.16	210.40	210.40	918,100
07 Oct 2021	207.82	211.29	207.82	210.83	210.83	1,347,500
06 Oct 2021	205.00	207.34	203.80	207.12	207.12	1,140,400
05 Oct 2021	206.94	207.44	205.09	205.61	205.61	1,301,500
04 Oct 2021	208.33	209.07	204.77	206.19	206.19	1,499,800
04 Oct 2021	0.42 Dividend
01 Oct 2021	212.10	212.28	208.29	209.21	208.79	1,583,300
30 Sept 2021	216.00	216.67	212.10	212.14	211.71	1,817,300
29 Sept 2021	215.44	219.27	215.44	216.97	216.53	1,148,000
28 Sept 2021	215.12	216.69	214.03	215.20	214.77	1,461,300
27 Sept 2021	216.85	218.95	216.29	216.76	216.32	1,044,900
24 Sept 2021	217.84	218.27	216.25	217.71	217.27	1,135,400
23 Sept 2021	219.66	220.46	218.32	218.36	217.92	855,400
22 Sept 2021	220.03	220.43	217.16	219.02	218.58	1,386,700
21 Sept 2021	221.98	222.80	219.16	219.55	219.11	1,226,900
20 Sept 2021	220.57	223.42	220.03	221.79	221.34	1,698,200
17 Sept 2021	221.46	224.38	221.46	222.11	221.66	2,306,100
16 Sept 2021	217.01	221.97	217.01	221.56	221.12	1,702,200
15 Sept 2021	216.34	218.04	215.15	216.97	216.53	1,382,400
14 Sept 2021	217.77	218.18	215.21	216.29	215.86	1,157,700
13 Sept 2021	218.14	220.66	217.11	217.60	217.16	1,326,900
10 Sept 2021	220.73	221.00	217.69	218.05	217.61	1,586,200
09 Sept 2021	223.94	224.20	220.08	220.14	219.70	1,439,000
08 Sept 2021	221.62	224.08	220.72	224.04	223.59	1,441,000
07 Sept 2021	222.83	223.16	220.35	221.54	221.10	1,236,600
03 Sept 2021	225.35	225.62	221.70	222.45	222.00	1,107,800
02 Sept 2021	222.50	225.02	222.02	224.96	224.51	1,219,900
01 Sept 2021	222.85	223.67	220.62	222.69	222.24	1,292,200
31 Aug 2021	225.46	226.08	221.77	222.91	222.46	2,568,600
30 Aug 2021	225.51	228.24	224.58	225.36	224.91	2,078,600
27 Aug 2021	225.83	226.31	222.79	225.25	224.80	3,009,000
26 Aug 2021	220.73	227.57	215.10	225.90	225.45	5,959,600
25 Aug 2021	232.88	235.38	232.67	234.74	234.27	1,563,600
24 Aug 2021	235.03	235.28	232.62	232.75	232.28	1,367,100
23 Aug 2021	235.49	238.50	234.38	234.64	234.17	1,324,900
20 Aug 2021	232.97	235.93	232.08	234.78	234.31	1,246,700
19 Aug 2021	230.30	234.20	228.60	232.47	232.00	1,138,500
18 Aug 2021	231.77	234.79	230.41	231.64	231.17	1,528,700
17 Aug 2021	236.25	236.25	230.78	231.54	231.08	2,030,900
16 Aug 2021	235.49	237.98	233.89	237.84	237.36	1,144,300
13 Aug 2021	236.89	237.73	235.50	236.76	236.28	1,306,600
12 Aug 2021	238.50	238.50	234.87	236.28	235.81	1,669,800
11 Aug 2021	238.42	239.35	237.61	238.00	237.52	1,097,000
10 Aug 2021	236.38	239.08	235.71	238.22	237.74	1,080,600
09 Aug 2021	236.46	236.94	235.21	236.38	235.91	1,096,800
06 Aug 2021	235.94	236.59	234.81	236.15	235.68	784,400
05 Aug 2021	235.59	236.72	233.83	235.81	235.34	1,018,800
04 Aug 2021	235.04	236.07	233.56	234.90	234.43	1,091,500
03 Aug 2021	232.91	236.43	232.40	235.05	234.58	1,085,800
02 Aug 2021	232.87	233.33	228.92	232.50	232.03	1,230,500
30 Jul 2021	232.51	234.35	232.49	232.64	232.17	1,098,400
29 Jul 2021	231.02	233.12	230.52	233.00	232.53	1,000,300
28 Jul 2021	229.00	231.39	228.26	230.06	229.60	1,059,300
27 Jul 2021	230.50	231.24	228.93	230.15	229.69	879,600
26 Jul 2021	228.60	230.48	227.11	229.97	229.51	1,188,100
23 Jul 2021	225.01	229.11	225.01	228.90	228.44	853,600
22 Jul 2021	224.79	226.49	223.22	225.59	225.14	856,000
21 Jul 2021	225.84	226.18	224.03	224.22	223.77	1,048,000
20 Jul 2021	224.49	227.56	224.15	226.41	225.96	1,315,400
19 Jul 2021	221.77	224.94	221.42	224.27	223.82	1,927,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,315.69+83.41(+1.15%)

FTSE 25023,229.84+348.51(+1.52%)

AIM1,195.56+15.53(+1.32%)

GBP/EUR1.1756+0.0006(+0.05%)

GBP/USD1.3218-0.0043(-0.32%)

BTC-GBP38,619.16+1,778.34(+4.83%)

Do bitcoin charts foretell an impending crash in 2022?

Dollar General Corporation (DG)

FTSE 100
7,315.69
+83.41(+1.15%)

FTSE 250
23,229.84
+348.51(+1.52%)

AIM
1,195.56
+15.53(+1.32%)

GBP/EUR
1.1756
+0.0006(+0.05%)

GBP/USD
1.3218
-0.0043(-0.32%)

BTC-GBP
38,619.16
+1,778.34(+4.83%)