UK markets closed

Dollar General Corporation (DG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
144.82-0.86 (-0.59%)
At close: 04:00PM EDT
144.31 -0.51 (-0.35%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Callsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG240426C001350002024-03-08 11:20AM EDT135.0025.4522.9525.850.00-11268.16%
DG240426C001400002024-04-19 10:09AM EDT140.007.055.505.85+0.40+6.02%1538.53%
DG240426C001420002024-04-19 12:40PM EDT142.004.354.054.35-0.39-8.23%51736.94%
DG240426C001430002024-04-19 3:37PM EDT143.003.703.453.65-0.80-17.78%407535.89%
DG240426C001450002024-04-19 3:08PM EDT145.002.612.322.41-0.37-12.42%5824133.72%
DG240426C001460002024-04-19 2:20PM EDT146.002.221.841.92-0.07-3.06%17410033.15%
DG240426C001470002024-04-19 3:15PM EDT147.001.601.431.53-0.06-3.61%11213333.08%
DG240426C001480002024-04-19 12:22PM EDT148.001.251.081.19-0.22-14.97%514532.86%
DG240426C001490002024-04-19 2:22PM EDT149.001.040.830.93-0.25-19.38%6845433.01%
DG240426C001500002024-04-19 3:58PM EDT150.000.640.610.68-0.29-31.18%2,10323832.42%
DG240426C001525002024-04-19 3:52PM EDT152.500.280.260.32-0.26-48.15%5556832.52%
DG240426C001550002024-04-19 3:34PM EDT155.000.150.060.15-0.09-37.50%1848333.20%
DG240426C001575002024-04-19 12:11PM EDT157.500.070.030.10-0.03-30.00%319036.33%
DG240426C001600002024-04-19 11:47AM EDT160.000.040.010.06-0.01-20.00%620738.48%
DG240426C001625002024-04-19 1:49PM EDT162.500.010.000.05-0.11-91.67%312542.19%
DG240426C001650002024-04-19 12:24PM EDT165.000.020.000.23-0.05-71.43%26953.32%
DG240426C001675002024-04-15 11:02AM EDT167.500.060.000.750.00-27372.95%
DG240426C001700002024-04-16 2:27PM EDT170.000.010.000.750.00-12078.61%
DG240426C001725002024-04-16 9:33AM EDT172.500.040.000.750.00-1684.08%
DG240426C001750002024-04-05 3:19PM EDT175.000.460.000.750.00-81889.45%
DG240426C001775002024-04-09 10:08AM EDT177.500.050.000.750.00-1694.63%
DG240426C001800002024-04-11 2:19PM EDT180.000.160.000.750.00-514499.71%
DG240426C001825002024-04-11 1:21PM EDT182.500.050.000.580.00-1299.71%
DG240426C001850002024-04-08 11:43AM EDT185.000.090.000.020.00-1267.19%
DG240426C001900002024-03-15 3:58PM EDT190.000.090.000.380.00-14105.86%
DG240426C002100002024-03-14 10:00AM EDT210.000.100.001.270.00-107167.58%
Putsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG240426P001150002024-03-27 9:33AM EDT115.000.120.000.750.00-121109.18%
DG240426P001200002024-04-15 2:34PM EDT120.000.060.000.750.00-758392.48%
DG240426P001250002024-04-15 9:54AM EDT125.000.070.010.060.00-25821950.78%
DG240426P001300002024-04-19 3:42PM EDT130.000.060.040.10-0.01-14.29%13845.51%
DG240426P001350002024-04-19 3:50PM EDT135.000.220.180.23+0.01+4.76%1628338.09%
DG240426P001380002024-04-19 11:57AM EDT138.000.470.410.50-0.31-39.74%15336.04%
DG240426P001390002024-04-18 11:54AM EDT139.000.550.520.610.00-71934.72%
DG240426P001400002024-04-19 3:55PM EDT140.000.770.700.80+0.07+10.00%542,83134.42%
DG240426P001410002024-04-19 3:35PM EDT141.000.920.901.04-0.03-3.16%3812034.18%
DG240426P001420002024-04-19 3:45PM EDT142.001.311.151.31+0.12+10.08%15217633.64%
DG240426P001430002024-04-19 3:58PM EDT143.001.651.511.64+0.37+28.91%11056433.20%
DG240426P001440002024-04-19 3:51PM EDT144.002.041.902.06+0.32+18.60%51817733.15%
DG240426P001450002024-04-19 3:42PM EDT145.002.522.362.51+0.29+13.00%28619632.64%
DG240426P001460002024-04-19 3:35PM EDT146.002.742.863.10+0.06+2.24%317233.15%
DG240426P001470002024-04-19 1:48PM EDT147.003.053.453.60-0.30-8.96%8816431.49%
DG240426P001480002024-04-19 1:45PM EDT148.003.804.054.70-0.40-9.52%815637.79%
DG240426P001490002024-04-19 3:14PM EDT149.004.604.355.10-0.26-5.35%319532.84%
DG240426P001500002024-04-19 2:14PM EDT150.005.225.006.20-0.09-1.69%1019638.53%
DG240426P001525002024-04-19 1:45PM EDT152.507.357.408.75-0.51-6.49%640348.85%
DG240426P001550002024-04-17 11:55AM EDT155.0010.609.5011.350.00-120959.57%
DG240426P001575002024-04-19 12:46PM EDT157.5012.4011.1013.95+0.28+2.31%1369.92%
DG240426P001600002024-04-18 10:39AM EDT160.0015.8013.0017.500.00-1097.95%
DG240426P001625002024-04-05 11:52AM EDT162.505.9515.5020.000.00-30106.37%
DG240426P001650002024-04-04 10:27AM EDT165.006.9018.0022.500.00-10114.45%