UK markets open in 1 hour 38 minutes

Dollar General Corporation (DG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
130.49+1.72 (+1.34%)
At close: 04:00PM EDT
130.60 +0.11 (+0.08%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG240628C001000002024-06-06 3:16PM EDT100.0030.000.000.000.00-200.00%
DG240628C001100002024-06-13 9:58AM EDT110.0013.400.000.000.00-100.00%
DG240628C001190002024-06-20 3:18PM EDT119.007.700.000.000.00--00.00%
DG240628C001200002024-06-21 2:05PM EDT120.009.500.000.000.00-200.00%
DG240628C001220002024-06-24 11:24AM EDT122.009.500.000.000.00-100.00%
DG240628C001230002024-06-14 2:43PM EDT123.004.000.000.000.00-400.00%
DG240628C001240002024-06-24 11:36AM EDT124.007.500.000.000.00-100.00%
DG240628C001250002024-06-24 11:24AM EDT125.006.500.000.000.00-100.00%
DG240628C001260002024-06-24 3:24PM EDT126.004.900.000.000.00-300.00%
DG240628C001270002024-06-24 11:07AM EDT127.004.600.000.000.00-200.00%
DG240628C001280002024-06-24 3:28PM EDT128.003.150.000.000.00-3000.00%
DG240628C001290002024-06-24 1:27PM EDT129.002.700.000.000.00-2700.00%
DG240628C001300002024-06-24 3:49PM EDT130.001.790.000.000.00-6500.00%
DG240628C001310002024-06-24 3:59PM EDT131.001.450.000.000.00-4201.56%
DG240628C001320002024-06-24 3:46PM EDT132.000.990.000.000.00-14703.13%
DG240628C001330002024-06-24 3:40PM EDT133.000.750.000.000.00-9406.25%
DG240628C001340002024-06-24 1:44PM EDT134.000.530.000.000.00-3106.25%
DG240628C001350002024-06-24 3:58PM EDT135.000.360.000.000.00-6106.25%
DG240628C001360002024-06-24 2:39PM EDT136.000.280.000.000.00-8012.50%
DG240628C001370002024-06-24 11:29AM EDT137.000.300.000.000.00-29012.50%
DG240628C001380002024-06-24 1:41PM EDT138.000.140.000.000.00-13012.50%
DG240628C001390002024-06-24 10:41AM EDT139.000.130.000.000.00-1012.50%
DG240628C001400002024-06-24 11:29AM EDT140.000.100.000.000.00-14012.50%
DG240628C001410002024-06-24 12:46PM EDT141.000.050.000.000.00-2012.50%
DG240628C001450002024-06-24 12:22PM EDT145.000.040.000.000.00-5025.00%
DG240628C001500002024-06-24 12:12PM EDT150.000.030.000.000.00-7025.00%
DG240628C001550002024-06-21 1:34PM EDT155.000.120.000.000.00-5050.00%
DG240628C001600002024-06-24 3:33PM EDT160.000.010.000.000.00-47050.00%
DG240628C001650002024-06-13 12:06PM EDT165.000.050.000.000.00-11050.00%
DG240628C001700002024-06-24 10:48AM EDT170.000.010.000.000.00-6050.00%
DG240628C001750002024-06-12 12:26PM EDT175.000.050.000.000.00-17050.00%
DG240628C001800002024-06-21 1:39PM EDT180.000.010.000.000.00-1050.00%
DG240628C001850002024-06-12 11:56AM EDT185.000.040.000.000.00-1050.00%
DG240628C001950002024-06-20 11:22AM EDT195.000.010.000.000.00--050.00%
DG240628C002050002024-06-18 12:10PM EDT205.000.010.000.000.00--050.00%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG240628P000850002024-06-20 11:22AM EDT85.000.010.000.000.00--050.00%
DG240628P000900002024-06-21 1:07PM EDT90.000.010.000.000.00-1050.00%
DG240628P000950002024-06-21 1:05PM EDT95.000.010.000.000.00-1050.00%
DG240628P001000002024-06-24 12:38PM EDT100.000.010.000.000.00-10050.00%
DG240628P001050002024-06-24 2:36PM EDT105.000.020.000.000.00-4050.00%
DG240628P001100002024-06-24 3:52PM EDT110.000.030.000.000.00-28050.00%
DG240628P001120002024-06-18 1:13PM EDT112.000.100.000.000.00--025.00%
DG240628P001130002024-06-24 11:41AM EDT113.000.030.000.000.00-2025.00%
DG240628P001150002024-06-24 9:59AM EDT115.000.080.000.000.00-1025.00%
DG240628P001160002024-06-20 9:59AM EDT116.000.130.000.000.00--025.00%
DG240628P001170002024-06-20 3:57PM EDT117.000.110.000.000.00-1025.00%
DG240628P001180002024-06-21 3:41PM EDT118.000.050.000.000.00-15025.00%
DG240628P001190002024-06-21 9:50AM EDT119.000.100.000.000.00-1025.00%
DG240628P001200002024-06-24 10:35AM EDT120.000.050.000.000.00-3025.00%
DG240628P001210002024-06-24 10:20AM EDT121.000.070.000.000.00-2012.50%
DG240628P001220002024-06-21 12:24PM EDT122.000.290.000.000.00-4012.50%
DG240628P001230002024-06-24 11:24AM EDT123.000.080.000.000.00-8012.50%
DG240628P001240002024-06-24 3:05PM EDT124.000.110.000.000.00-20012.50%
DG240628P001250002024-06-24 3:49PM EDT125.000.220.000.000.00-41012.50%
DG240628P001260002024-06-24 11:24AM EDT126.000.260.000.000.00-206.25%
DG240628P001270002024-06-24 3:52PM EDT127.000.500.000.000.00-2306.25%
DG240628P001280002024-06-24 2:58PM EDT128.000.630.000.000.00-7606.25%
DG240628P001290002024-06-24 2:10PM EDT129.000.940.000.000.00-3503.13%
DG240628P001300002024-06-24 3:49PM EDT130.001.500.000.000.00-4701.56%
DG240628P001310002024-06-24 3:31PM EDT131.001.950.000.000.00-1900.00%
DG240628P001320002024-06-24 11:38AM EDT132.002.160.000.000.00-800.00%
DG240628P001330002024-06-21 9:42AM EDT133.005.100.000.000.00-200.00%
DG240628P001340002024-06-24 9:56AM EDT134.004.000.000.000.00-100.00%
DG240628P001350002024-06-24 2:51PM EDT135.004.500.000.000.00-200.00%
DG240628P001360002024-06-21 3:54PM EDT136.007.200.000.000.00-100.00%
DG240628P001370002024-06-21 11:08AM EDT137.008.110.000.000.00-700.00%
DG240628P001400002024-06-21 11:55AM EDT140.0011.250.000.000.00-1100.00%
DG240628P001450002024-06-17 9:45AM EDT145.0020.580.000.000.00-100.00%
DG240628P001500002024-05-29 1:52PM EDT150.0012.840.000.000.00-100.00%
DG240628P001550002024-05-28 1:01PM EDT155.0015.750.000.000.00-200.00%