UK markets closed

Dollar General Corporation (DG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
122.42+0.85 (+0.70%)
At close: 04:00PM EDT
122.02 -0.40 (-0.33%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.240.00-633
-----75.000.190.00-1224
-----80.000.170.00-555
-----85.000.140.00-2025
-----90.000.070.00-1017
-----95.000.070.00-2673
32.200.00-123100.000.220.00-81,076
24.850.00-11105.000.450.00-415786
19.080.00-211110.000.76-0.09-10.59%152,237
13.600.00-244115.001.66-0.06-3.49%122,622
6.00+0.55+10.09%43175120.003.30-0.20-5.71%18423
3.30+0.10+3.12%331,056125.005.65-0.25-4.24%821,066
1.81+0.13+7.74%1171,180130.008.96-0.49-5.19%62,461
0.78+0.03+4.00%451,256135.0014.15+1.92+15.70%3982
0.370.00-81,148140.0018.85+0.27+1.45%3806
0.170.00-1561,108145.0022.55-1.95-7.96%88161
0.070.00-51,313150.0029.30-0.20-0.68%1313
0.11+0.02+22.22%1634155.0029.380.00-11
0.130.00-11,225160.0038.270.00-22
0.13+0.09+225.00%5827165.0043.290.00-20
0.200.00-19587170.0017.050.00-15
0.010.00-188175.00-----
0.020.00-11,489180.00-----
0.100.00-294185.00-----
0.050.00-118190.00-----
0.280.00-5214195.00-----
0.110.00-20200.00-----
0.100.00-24210.00-----
0.390.00-111220.00-----
1.150.00--4230.00-----
0.070.00-211240.00-----