Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG241115C00060000 | 2023-11-28 3:25PM EDT | 60.00 | 69.50 | 74.60 | 77.60 | 0.00 | - | - | 5 | 228.56% |
| DG241115C00070000 | 2024-03-05 1:30PM EDT | 70.00 | 84.52 | 88.45 | 92.00 | 0.00 | - | 2 | 2 | 365.08% |
| DG241115C00080000 | 2024-07-24 2:06PM EDT | 80.00 | 38.83 | 37.40 | 41.15 | 0.00 | - | 2 | 2 | 52.59% |
| DG241115C00095000 | 2024-05-30 3:33PM EDT | 95.00 | 34.94 | 37.95 | 40.90 | 0.00 | - | 1 | 2 | 113.92% |
| DG241115C00100000 | 2024-07-18 11:53AM EDT | 100.00 | 24.38 | 21.30 | 22.80 | 0.00 | - | 10 | 23 | 48.28% |
| DG241115C00105000 | 2024-07-24 11:28AM EDT | 105.00 | 17.45 | 17.15 | 19.20 | 0.00 | - | 3 | 6 | 46.78% |
| DG241115C00110000 | 2024-07-17 1:20PM EDT | 110.00 | 15.14 | 14.75 | 15.30 | -4.55 | -23.11% | 18 | 3 | 42.87% |
| DG241115C00115000 | 2024-07-25 12:51PM EDT | 115.00 | 11.30 | 11.80 | 13.00 | -1.65 | -12.74% | 2 | 92 | 44.32% |
| DG241115C00120000 | 2024-07-26 3:31PM EDT | 120.00 | 9.40 | 9.30 | 10.15 | +0.70 | +8.05% | 2 | 161 | 42.20% |
| DG241115C00125000 | 2024-07-26 11:37AM EDT | 125.00 | 7.65 | 7.25 | 7.45 | -0.10 | -1.29% | 1 | 117 | 39.35% |
| DG241115C00130000 | 2024-07-25 3:32PM EDT | 130.00 | 6.10 | 5.40 | 5.70 | 0.00 | - | 60 | 282 | 38.79% |
| DG241115C00135000 | 2024-07-25 3:23PM EDT | 135.00 | 4.55 | 4.05 | 5.20 | 0.00 | - | 32 | 333 | 42.26% |
| DG241115C00140000 | 2024-07-25 11:27AM EDT | 140.00 | 3.25 | 2.83 | 3.20 | 0.00 | - | 1 | 679 | 38.03% |
| DG241115C00145000 | 2024-07-26 11:41AM EDT | 145.00 | 2.28 | 1.98 | 2.45 | -0.28 | -10.94% | 1 | 568 | 38.29% |
| DG241115C00150000 | 2024-07-25 12:54PM EDT | 150.00 | 1.90 | 1.33 | 1.83 | 0.00 | - | 42 | 478 | 38.31% |
| DG241115C00155000 | 2024-07-25 11:23AM EDT | 155.00 | 1.30 | 1.11 | 1.42 | +0.13 | +11.11% | 4 | 631 | 38.81% |
| DG241115C00160000 | 2024-07-23 2:14PM EDT | 160.00 | 1.09 | 0.78 | 0.98 | 0.00 | - | 1 | 652 | 38.18% |
| DG241115C00165000 | 2024-07-25 3:32PM EDT | 165.00 | 0.70 | 0.56 | 1.88 | 0.00 | - | 5 | 176 | 48.32% |
| DG241115C00170000 | 2024-07-22 12:41PM EDT | 170.00 | 0.56 | 0.25 | 0.68 | -0.06 | -9.68% | 3 | 1,012 | 40.32% |
| DG241115C00175000 | 2024-07-24 10:26AM EDT | 175.00 | 0.35 | 0.15 | 0.63 | 0.00 | - | 21 | 226 | 42.09% |
| DG241115C00180000 | 2024-07-15 10:33AM EDT | 180.00 | 0.60 | 0.11 | 0.77 | 0.00 | - | 1 | 194 | 46.19% |
| DG241115C00185000 | 2024-07-01 12:03PM EDT | 185.00 | 0.63 | 0.08 | 0.51 | 0.00 | - | 78 | 323 | 44.82% |
| DG241115C00190000 | 2024-07-17 12:32PM EDT | 190.00 | 0.28 | 0.05 | 0.46 | 0.00 | - | 2 | 510 | 46.05% |
| DG241115C00195000 | 2024-06-05 1:40PM EDT | 195.00 | 0.54 | 0.11 | 0.50 | 0.00 | - | 1 | 237 | 48.71% |
| DG241115C00200000 | 2024-06-25 11:28AM EDT | 200.00 | 0.20 | 0.01 | 0.38 | 0.00 | - | 2 | 104 | 48.39% |
| DG241115C00210000 | 2024-05-30 3:33PM EDT | 210.00 | 0.34 | 0.00 | 1.44 | 0.00 | - | 1 | 86 | 57.86% |
| DG241115C00220000 | 2024-06-10 12:16PM EDT | 220.00 | 0.21 | 0.02 | 0.60 | 0.00 | - | 2 | 3 | 53.56% |
| DG241115C00230000 | 2024-04-01 2:37PM EDT | 230.00 | 1.32 | 0.00 | 0.69 | 0.00 | - | - | 1 | 57.57% |
| DG241115C00240000 | 2024-03-15 10:02AM EDT | 240.00 | 0.79 | 0.33 | 0.89 | 0.00 | - | 1 | 0 | 66.09% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG241115P00060000 | 2023-12-22 10:33AM EDT | 60.00 | 0.55 | 0.19 | 2.58 | 0.00 | - | 1 | 0 | 86.16% |
| DG241115P00065000 | 2024-04-12 10:50AM EDT | 65.00 | 0.20 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 60.89% |
| DG241115P00070000 | 2023-12-22 10:33AM EDT | 70.00 | 1.29 | 0.65 | 3.30 | 0.00 | - | 1 | 0 | 76.39% |
| DG241115P00075000 | 2024-01-04 4:43PM EDT | 75.00 | 1.10 | 0.69 | 1.40 | 0.00 | - | 1 | 12 | 57.72% |
| DG241115P00080000 | 2024-07-17 2:34PM EDT | 80.00 | 0.35 | 0.30 | 0.77 | 0.00 | - | 4 | 26 | 47.36% |
| DG241115P00085000 | 2024-07-19 2:38PM EDT | 85.00 | 0.60 | 0.79 | 0.98 | 0.00 | - | 1 | 66 | 43.82% |
| DG241115P00090000 | 2024-07-24 12:19PM EDT | 90.00 | 1.39 | 1.05 | 1.39 | 0.00 | - | 5 | 154 | 41.64% |
| DG241115P00095000 | 2024-07-25 10:18AM EDT | 95.00 | 1.86 | 1.66 | 2.05 | 0.00 | - | 1 | 468 | 40.23% |
| DG241115P00100000 | 2024-07-24 12:31PM EDT | 100.00 | 3.01 | 2.65 | 3.80 | 0.00 | - | 1 | 1,754 | 43.56% |
| DG241115P00105000 | 2024-07-23 3:00PM EDT | 105.00 | 3.28 | 2.98 | 4.15 | 0.00 | - | 13 | 172 | 37.68% |
| DG241115P00110000 | 2024-07-25 11:19AM EDT | 110.00 | 5.50 | 5.55 | 5.75 | 0.00 | - | 1 | 302 | 36.73% |
| DG241115P00115000 | 2024-07-25 12:20PM EDT | 115.00 | 7.62 | 7.55 | 7.80 | +0.27 | +3.67% | 4 | 349 | 36.04% |
| DG241115P00120000 | 2024-07-26 3:15PM EDT | 120.00 | 10.02 | 10.00 | 10.20 | -0.03 | -0.30% | 11 | 1,018 | 35.08% |
| DG241115P00125000 | 2024-07-24 3:06PM EDT | 125.00 | 13.50 | 12.85 | 13.05 | 0.00 | - | 7 | 534 | 34.27% |
| DG241115P00130000 | 2024-07-25 12:55PM EDT | 130.00 | 15.45 | 15.40 | 16.35 | 0.00 | - | 2 | 785 | 33.62% |
| DG241115P00135000 | 2024-07-24 11:24AM EDT | 135.00 | 20.44 | 19.30 | 20.35 | 0.00 | - | 3 | 360 | 34.53% |
| DG241115P00140000 | 2024-07-26 9:39AM EDT | 140.00 | 23.80 | 23.00 | 24.30 | -0.15 | -0.63% | 6 | 349 | 33.91% |
| DG241115P00145000 | 2024-07-19 9:38AM EDT | 145.00 | 25.00 | 27.35 | 28.60 | 0.00 | - | 3 | 463 | 33.84% |
| DG241115P00150000 | 2024-07-05 3:38PM EDT | 150.00 | 23.60 | 31.15 | 33.85 | 0.00 | - | 22 | 184 | 39.04% |
| DG241115P00155000 | 2024-07-22 10:02AM EDT | 155.00 | 33.00 | 35.60 | 39.20 | 0.00 | - | 1 | 593 | 44.70% |
| DG241115P00160000 | 2024-06-10 3:15PM EDT | 160.00 | 32.90 | 30.85 | 34.70 | 0.00 | - | 4 | 104 | 0.00% |
| DG241115P00165000 | 2024-04-15 3:40PM EDT | 165.00 | 25.12 | 27.30 | 28.45 | 0.00 | - | 1 | 24 | 0.00% |
| DG241115P00170000 | 2024-03-12 1:57PM EDT | 170.00 | 22.15 | 21.00 | 23.10 | 0.00 | - | 2 | 13 | 0.00% |
| DG241115P00175000 | 2024-03-05 3:20PM EDT | 175.00 | 29.20 | 22.60 | 23.55 | 0.00 | - | 7 | 20 | 0.00% |
| DG241115P00180000 | 2024-07-19 10:58AM EDT | 180.00 | 59.16 | 60.30 | 64.00 | 0.00 | - | 1 | 0 | 58.25% |
| DG241115P00185000 | 2023-11-29 1:48PM EDT | 185.00 | 56.30 | 48.80 | 50.50 | 0.00 | - | - | 4 | 0.00% |
| DG241115P00190000 | 2023-12-05 4:10PM EDT | 190.00 | 57.70 | 54.75 | 56.65 | 0.00 | - | - | 0 | 0.00% |
| DG241115P00220000 | 2024-07-16 3:56PM EDT | 220.00 | 92.57 | 100.30 | 104.00 | 0.00 | - | - | 0 | 51.86% |
© 2024 Yahoo. All rights reserved.