UK markets open in 4 hours 21 minutes

Dollar General Corporation (DG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.89+1.10 (+0.87%)
At close: 04:00PM EDT
126.89 0.00 (0.00%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG241115C000600002023-11-28 3:25PM EDT60.0069.5074.5077.800.00--5145.90%
DG241115C000700002024-03-05 1:30PM EDT70.0084.5288.4592.000.00-22261.37%
DG241115C000800002024-03-05 1:30PM EDT80.0075.2678.8582.200.00--2224.56%
DG241115C000950002024-05-30 3:33PM EDT95.0034.9433.0535.400.00-1249.94%
DG241115C001000002024-06-07 3:16PM EDT100.0029.6029.3531.150.00-62247.49%
DG241115C001100002023-12-18 2:34PM EDT110.0027.9034.8037.200.00-1389.23%
DG241115C001150002024-06-12 12:48PM EDT115.0016.2218.1019.300.00-1740.30%
DG241115C001200002024-05-30 3:34PM EDT120.0015.6014.6516.250.00-21439.58%
DG241115C001250002024-06-14 3:39PM EDT125.0011.5512.1012.550.00-25935.91%
DG241115C001300002024-06-12 3:25PM EDT130.008.609.6010.000.00-511034.92%
DG241115C001350002024-06-14 9:31AM EDT135.006.306.858.200.00-824035.24%
DG241115C001400002024-06-17 10:10AM EDT140.005.945.906.15+0.49+8.99%565333.79%
DG241115C001450002024-06-13 3:20PM EDT145.003.804.504.750.00-269933.45%
DG241115C001500002024-06-17 10:19AM EDT150.002.993.404.35+0.09+3.10%1227135.90%
DG241115C001550002024-06-17 12:51PM EDT155.002.652.472.93+0.60+29.27%5877933.76%
DG241115C001600002024-06-17 3:57PM EDT160.001.981.942.05+0.15+8.20%12580132.75%
DG241115C001650002024-06-17 3:57PM EDT165.001.471.461.54-0.03-2.00%3223732.70%
DG241115C001700002024-06-14 3:29PM EDT170.001.060.241.760.00-351,01236.55%
DG241115C001750002024-06-17 11:53AM EDT175.000.840.821.06+0.15+21.74%914734.33%
DG241115C001800002024-06-17 1:26PM EDT180.000.650.632.03-0.05-7.14%519842.94%
DG241115C001850002024-06-13 9:30AM EDT185.000.510.490.600.00-425834.28%
DG241115C001900002024-06-06 2:42PM EDT190.000.530.210.670.00-3050836.91%
DG241115C001950002024-06-05 1:40PM EDT195.000.540.140.590.00-123737.82%
DG241115C002000002024-06-03 12:27PM EDT200.000.400.000.000.00-110412.50%
DG241115C002100002024-05-30 3:33PM EDT210.000.340.060.000.00-18612.50%
DG241115C002200002024-06-10 12:16PM EDT220.000.210.040.420.00-2343.34%
DG241115C002300002024-04-01 2:37PM EDT230.001.320.000.690.00--150.05%
DG241115C002400002024-03-15 10:02AM EDT240.000.790.330.890.00-1051.73%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG241115P000600002023-12-22 10:33AM EDT60.000.550.002.580.00-1378.22%
DG241115P000650002024-04-12 10:50AM EDT65.000.200.000.900.00-1257.23%
DG241115P000700002023-12-22 10:33AM EDT70.001.290.003.300.00-1368.30%
DG241115P000750002024-01-04 4:43PM EDT75.001.100.691.400.00-11255.18%
DG241115P000800002024-06-10 11:05AM EDT80.000.440.230.700.00-12245.24%
DG241115P000850002024-06-17 10:17AM EDT85.000.660.450.73+0.07+11.86%276940.60%
DG241115P000900002024-06-12 3:36PM EDT90.000.920.620.920.00-2214837.79%
DG241115P000950002024-06-13 3:11PM EDT95.001.391.151.420.00-134637.07%
DG241115P001000002024-06-13 9:58AM EDT100.002.161.612.120.00-11,55036.43%
DG241115P001050002024-06-14 10:37AM EDT105.003.072.422.700.00-114634.06%
DG241115P001100002024-06-17 11:24AM EDT110.003.653.003.70-0.65-15.12%113232.85%
DG241115P001150002024-06-13 9:44AM EDT115.006.014.806.150.00-130435.87%
DG241115P001200002024-06-13 2:40PM EDT120.007.505.757.950.00-31,08634.99%
DG241115P001250002024-06-13 2:27PM EDT125.009.888.559.550.00-2452332.46%
DG241115P001300002024-06-13 9:43AM EDT130.0013.2810.3512.200.00-1175932.15%
DG241115P001350002024-06-17 10:06AM EDT135.0015.7513.7514.70+0.15+0.96%137030.23%
DG241115P001400002024-06-13 10:11AM EDT140.0019.7116.2017.700.00-135628.64%
DG241115P001450002024-06-10 2:17PM EDT145.0020.1520.8022.100.00-546930.77%
DG241115P001500002024-05-30 2:59PM EDT150.0023.2024.5525.700.00-2420429.02%
DG241115P001550002024-06-07 10:37AM EDT155.0027.7028.9029.850.00-28277628.28%
DG241115P001600002024-06-10 3:15PM EDT160.0032.9032.5535.950.00-410436.52%
DG241115P001650002024-04-15 3:40PM EDT165.0025.1227.3028.450.00-1240.00%
DG241115P001700002024-03-12 1:57PM EDT170.0022.1521.0023.100.00-2130.00%
DG241115P001750002024-03-05 3:20PM EDT175.0029.2022.6023.550.00-7200.00%
DG241115P001800002024-02-20 11:07AM EDT180.0040.1529.2030.150.00-150.00%
DG241115P001850002023-11-29 1:48PM EDT185.0056.3048.8050.500.00--40.00%
DG241115P001900002023-12-05 4:10PM EDT190.0057.7053.9554.700.00--00.00%