UK markets closed

Dollar General Corporation (DG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
122.42+0.85 (+0.70%)
At close: 04:00PM EDT
122.02 -0.40 (-0.33%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
83.350.00-11355.000.150.00-20424
100.130.00-11160.000.260.00-262
73.950.00-12865.000.360.00-2381
87.950.00-11270.000.430.00-246
64.000.00-1975.000.750.00-10596
45.680.00-58480.000.930.00-3843
44.980.00-12585.001.170.00-2713
35.42-11.48-24.48%123090.002.000.00-32,398
42.500.00-431195.002.750.00-1625
30.200.00-3402100.003.85+0.45+13.24%13,328
25.600.00-1101105.005.100.00-1524
21.10+0.10+0.48%3114110.006.90+0.30+4.55%214,886
21.500.00-1131115.008.65+0.10+1.17%101,431
14.60-2.05-12.31%7715120.0010.900.00-31,918
11.90-0.10-0.83%1582125.0013.250.00-1504
10.55+0.60+6.03%3620130.0015.950.00-202,282
8.700.00-7553135.0020.00+2.15+12.04%271,097
6.72+0.22+3.38%11,033140.0022.62+5.72+33.85%1302
5.05-0.85-14.41%29760145.0020.510.00-5477
4.400.00-6590150.0022.470.00-1836
3.44+0.09+2.69%931,298155.0026.170.00-5787
2.750.00-4766160.0037.060.00-1312
2.09-0.06-2.79%1400165.0027.580.00-145
1.600.00-1453170.0027.500.00-322
1.30-0.02-1.52%12,335175.0041.700.00-128
1.000.00-12,502180.0059.80+0.05+0.08%150250
1.260.00-1306185.0057.000.00-19
0.880.00-11,818190.0041.100.00-610
0.650.00-2323195.0062.700.00-10
0.470.00-91,872200.0078.420.00-11
0.620.00-2740210.0089.95+1.51+1.71%10750
0.290.00-2484220.0099.800.00-19098
0.250.00-2418230.00100.510.00-55
0.140.00-1207240.00110.530.00-50
0.200.00-1379250.00122.300.00-10
0.100.00-1370260.00132.600.00-20
0.090.00-126270.00111.700.00-10
0.050.00-568280.00151.400.00-20
0.060.00-5200290.0072.700.00-10
0.100.00-2231300.00173.000.00-10
0.150.00-3165310.0067.700.00--0
0.040.00-13119320.00191.400.00-10
0.040.00-1214330.00193.870.00-120
0.100.00-2485340.0096.300.00-301
0.050.00-5135350.00-----
0.060.00-5054360.00230.500.00-20
0.050.00-50716370.00-----
0.010.00-6161380.00-----
0.020.00-1291390.00238.950.00-40