Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG250321C00095000 | 2024-07-23 2:26PM EDT | 95.00 | 32.20 | 29.45 | 30.50 | 0.00 | - | 3 | 21 | 48.38% |
| DG250321C00100000 | 2024-07-26 1:57PM EDT | 100.00 | 26.60 | 26.20 | 27.05 | -1.85 | -6.50% | 3 | 32 | 47.20% |
| DG250321C00105000 | 2024-07-23 1:49PM EDT | 105.00 | 25.30 | 22.65 | 24.15 | 0.00 | - | 16 | 28 | 47.08% |
| DG250321C00110000 | 2024-07-19 12:22PM EDT | 110.00 | 22.50 | 19.95 | 22.00 | 0.00 | - | 5 | 9 | 48.39% |
| DG250321C00115000 | 2024-07-24 12:08PM EDT | 115.00 | 16.45 | 17.10 | 18.60 | 0.00 | - | 35 | 47 | 45.56% |
| DG250321C00120000 | 2024-07-24 12:08PM EDT | 120.00 | 14.10 | 14.70 | 15.60 | 0.00 | - | 12 | 74 | 43.34% |
| DG250321C00125000 | 2024-07-22 2:24PM EDT | 125.00 | 15.52 | 12.45 | 14.10 | 0.00 | - | 6 | 16 | 44.52% |
| DG250321C00130000 | 2024-07-18 12:21PM EDT | 130.00 | 12.10 | 10.50 | 11.65 | 0.00 | - | 1 | 7 | 42.63% |
| DG250321C00135000 | 2024-06-26 10:48AM EDT | 135.00 | 13.65 | 8.75 | 9.65 | 0.00 | - | 4 | 18 | 41.37% |
| DG250321C00140000 | 2024-06-13 10:03AM EDT | 140.00 | 8.90 | 12.20 | 13.70 | 0.00 | - | 1 | 22 | 53.96% |
| DG250321C00145000 | 2024-07-19 11:10AM EDT | 145.00 | 7.30 | 6.05 | 6.75 | 0.00 | - | 2 | 62 | 40.20% |
| DG250321C00150000 | 2024-07-24 3:20PM EDT | 150.00 | 5.05 | 4.90 | 6.25 | 0.00 | - | 1 | 60 | 41.72% |
| DG250321C00155000 | 2024-07-11 12:06PM EDT | 155.00 | 4.50 | 3.30 | 5.40 | -3.55 | -44.10% | 1 | 115 | 41.83% |
| DG250321C00160000 | 2024-07-19 3:34PM EDT | 160.00 | 4.30 | 2.95 | 3.90 | 0.00 | - | 1 | 132 | 39.26% |
| DG250321C00165000 | 2024-06-24 9:46AM EDT | 165.00 | 5.00 | 2.43 | 2.95 | 0.00 | - | 1 | 36 | 37.90% |
| DG250321C00170000 | 2024-07-24 1:11PM EDT | 170.00 | 2.35 | 2.08 | 2.81 | 0.00 | - | 1 | 61 | 39.43% |
| DG250321C00175000 | 2024-07-12 10:31AM EDT | 175.00 | 4.65 | 1.64 | 2.39 | 0.00 | - | 1 | 18 | 39.54% |
| DG250321C00180000 | 2024-06-21 1:46PM EDT | 180.00 | 2.95 | 0.39 | 2.28 | 0.00 | - | 1 | 21 | 40.88% |
| DG250321C00185000 | 2024-05-31 9:33AM EDT | 185.00 | 2.35 | 1.95 | 3.25 | 0.00 | - | 2 | 58 | 47.12% |
| DG250321C00190000 | 2024-07-11 11:26AM EDT | 190.00 | 2.28 | 1.16 | 1.52 | 0.00 | - | 1 | 51 | 40.15% |
| DG250321C00195000 | 2024-05-23 2:31PM EDT | 195.00 | 4.00 | 1.38 | 1.82 | 0.00 | - | 2 | 30 | 43.51% |
| DG250321C00200000 | 2024-07-26 9:32AM EDT | 200.00 | 0.99 | 0.15 | 1.12 | +0.09 | +10.00% | 1 | 50 | 40.44% |
| DG250321C00210000 | 2024-07-12 10:05AM EDT | 210.00 | 1.22 | 0.32 | 0.95 | 0.00 | - | 1 | 7 | 41.80% |
| DG250321C00220000 | 2024-06-05 3:26PM EDT | 220.00 | 0.94 | 0.33 | 0.88 | 0.00 | - | 9 | 9 | 43.70% |
| DG250321C00230000 | 2024-06-17 1:44PM EDT | 230.00 | 0.38 | 0.02 | 0.89 | 0.00 | - | 3 | 4 | 46.14% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG250321P00075000 | 2024-07-22 3:07PM EDT | 75.00 | 1.15 | 1.43 | 1.88 | 0.00 | - | - | 1 | 46.20% |
| DG250321P00080000 | 2024-07-10 12:58PM EDT | 80.00 | 1.21 | 1.80 | 2.19 | 0.00 | - | 23 | 17 | 42.96% |
| DG250321P00085000 | 2024-07-22 3:07PM EDT | 85.00 | 2.10 | 2.50 | 2.93 | 0.00 | - | 1 | 7 | 41.79% |
| DG250321P00090000 | 2024-07-15 10:40AM EDT | 90.00 | 2.14 | 2.92 | 3.95 | 0.00 | - | 1 | 66 | 41.11% |
| DG250321P00095000 | 2024-07-25 2:36PM EDT | 95.00 | 4.75 | 4.00 | 5.35 | 0.00 | - | 2 | 7 | 41.03% |
| DG250321P00100000 | 2024-07-25 2:40PM EDT | 100.00 | 6.10 | 5.80 | 6.35 | 0.00 | - | 2 | 360 | 38.72% |
| DG250321P00105000 | 2024-07-24 11:19AM EDT | 105.00 | 7.95 | 7.15 | 8.00 | 0.00 | - | 72 | 165 | 37.91% |
| DG250321P00110000 | 2024-07-24 12:22PM EDT | 110.00 | 9.97 | 9.35 | 9.95 | 0.00 | - | 5 | 302 | 37.22% |
| DG250321P00115000 | 2024-07-23 12:39PM EDT | 115.00 | 10.37 | 11.35 | 12.10 | 0.00 | - | 1 | 174 | 36.33% |
| DG250321P00120000 | 2024-07-24 12:30PM EDT | 120.00 | 14.89 | 13.05 | 14.55 | 0.00 | - | 5 | 93 | 35.53% |
| DG250321P00125000 | 2024-07-23 12:41PM EDT | 125.00 | 15.35 | 15.80 | 17.30 | 0.00 | - | 1 | 70 | 34.78% |
| DG250321P00130000 | 2024-06-10 12:25PM EDT | 130.00 | 14.70 | 12.20 | 14.35 | 0.00 | - | 1 | 45 | 17.06% |
| DG250321P00135000 | 2024-05-30 11:35AM EDT | 135.00 | 14.45 | 14.45 | 15.15 | 0.00 | - | 1 | 28 | 0.00% |
| DG250321P00140000 | 2024-07-15 2:30PM EDT | 140.00 | 20.48 | 24.85 | 27.55 | 0.00 | - | 1 | 14 | 33.74% |
| DG250321P00145000 | 2024-05-21 10:50AM EDT | 145.00 | 16.80 | 22.50 | 24.75 | 0.00 | - | 8 | 8 | 0.00% |
| DG250321P00150000 | 2024-05-30 11:08AM EDT | 150.00 | 24.10 | 21.75 | 26.00 | 0.00 | - | 1 | 2 | 0.00% |
| DG250321P00155000 | 2024-04-08 1:09PM EDT | 155.00 | 16.30 | 24.10 | 26.80 | 0.00 | - | 1 | 22 | 0.00% |
| DG250321P00160000 | 2024-07-24 10:23AM EDT | 160.00 | 43.30 | 42.40 | 44.20 | 0.00 | - | 1 | 13 | 32.96% |
| DG250321P00195000 | 2024-04-24 1:59PM EDT | 195.00 | 52.11 | 50.35 | 52.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.