UK markets open in 3 hours 28 minutes

Dollar General Corporation (DG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.89+1.10 (+0.87%)
At close: 04:00PM EDT
126.89 0.00 (0.00%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Callsfor21 March 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG250321C001000002024-06-12 3:36PM EDT100.0031.6932.0035.500.00-51049.08%
DG250321C001100002024-04-02 3:00PM EDT110.0051.0035.2537.950.00--867.45%
DG250321C001150002024-04-12 1:10PM EDT115.0043.6534.1536.200.00-61269.72%
DG250321C001200002024-05-30 11:16AM EDT120.0025.2019.9521.450.00-2841.70%
DG250321C001250002024-06-12 1:17PM EDT125.0015.8017.3018.400.00-6840.03%
DG250321C001300002024-06-06 2:02PM EDT130.0017.1014.8516.450.00-1340.44%
DG250321C001350002024-06-13 2:34PM EDT135.0011.5012.7013.30+0.13+1.14%11537.63%
DG250321C001400002024-06-13 10:03AM EDT140.008.9010.3511.500.00-12237.42%
DG250321C001450002024-06-12 2:02PM EDT145.008.288.6010.650.00-26238.96%
DG250321C001500002024-06-06 1:51PM EDT150.008.937.358.850.00-15637.89%
DG250321C001550002024-06-12 2:43PM EDT155.005.685.807.150.00-28336.57%
DG250321C001600002024-06-12 1:16PM EDT160.004.604.806.550.00-86137.65%
DG250321C001650002024-05-21 2:38PM EDT165.0011.604.155.350.00-13636.80%
DG250321C001700002024-06-14 3:32PM EDT170.003.453.654.700.00-366237.13%
DG250321C001750002024-06-17 11:33AM EDT175.002.942.964.00-0.76-20.54%11637.03%
DG250321C001800002024-06-12 2:56PM EDT180.002.252.392.970.00-12235.41%
DG250321C001850002024-05-31 9:33AM EDT185.002.351.482.410.00-25834.99%
DG250321C001900002024-05-28 11:59AM EDT190.005.451.432.060.00-35035.13%
DG250321C001950002024-05-23 2:31PM EDT195.004.001.311.810.00-23035.49%
DG250321C002000002024-06-17 2:21PM EDT200.001.281.051.57-3.49-73.17%14835.72%
DG250321C002100002024-05-28 12:04PM EDT210.002.940.681.730.00-7739.30%
DG250321C002200002024-06-05 3:26PM EDT220.000.940.430.880.00-9936.40%
DG250321C002300002024-06-17 1:44PM EDT230.000.380.010.00+0.37+3,700.00%3412.50%
Putsfor21 March 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG250321P000800002024-06-10 10:13AM EDT80.001.311.171.440.00-1439.56%
DG250321P000850002024-06-17 1:26PM EDT85.001.821.451.92+0.17+10.30%2338.29%
DG250321P000900002024-06-17 9:54AM EDT90.002.522.012.63+0.32+14.55%293737.59%
DG250321P000950002024-06-07 9:34AM EDT95.002.902.803.300.00-1336.05%
DG250321P001000002024-06-14 9:38AM EDT100.004.002.684.300.00-1035135.22%
DG250321P001050002024-06-05 2:27PM EDT105.003.955.056.350.00-113836.98%
DG250321P001100002024-06-17 1:32PM EDT110.006.655.707.75-0.45-6.34%229735.86%
DG250321P001150002024-06-14 3:59PM EDT115.008.657.708.800.00-16017033.33%
DG250321P001200002024-06-14 2:52PM EDT120.0010.859.8011.350.00-168834.02%
DG250321P001250002024-06-17 11:17AM EDT125.0012.4911.6013.65+0.22+1.79%36833.43%
DG250321P001300002024-06-10 12:25PM EDT130.0014.7014.4015.100.00-14530.32%
DG250321P001350002024-05-30 11:35AM EDT135.0014.4517.1518.900.00-12831.96%
DG250321P001400002024-06-12 11:57AM EDT140.0021.8020.2521.800.00-11430.97%
DG250321P001450002024-05-21 10:50AM EDT145.0016.8023.2025.450.00-8831.17%
DG250321P001500002024-05-30 11:08AM EDT150.0024.1025.3529.600.00-1232.12%
DG250321P001550002024-04-08 1:09PM EDT155.0016.3024.1026.800.00-1220.00%
DG250321P001600002024-05-30 2:38PM EDT160.0033.0034.0537.350.00-21031.31%
DG250321P001950002024-04-24 1:59PM EDT195.0052.1150.3552.900.00--10.00%