UK markets open in 3 hours 27 minutes

Dollar General Corporation (DG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.89+1.10 (+0.87%)
At close: 04:00PM EDT
126.89 0.00 (0.00%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG250620C000700002024-05-28 11:14AM EDT70.0076.8457.5061.500.00-1159.53%
DG250620C001000002024-06-12 11:15AM EDT100.0032.9533.0537.450.00-91247.68%
DG250620C001100002024-04-15 12:39PM EDT110.0047.5540.4042.350.00--569.41%
DG250620C001150002024-04-29 10:30AM EDT115.0037.9536.0040.850.00-1267.64%
DG250620C001200002024-06-07 3:13PM EDT120.0022.2022.4524.150.00-2341.80%
DG250620C001300002024-06-11 1:25PM EDT130.0018.0517.5018.100.00-101738.35%
DG250620C001350002024-06-13 10:19AM EDT135.0013.9515.1516.000.00-83537.96%
DG250620C001400002024-06-06 10:07AM EDT140.0015.0512.6014.800.00-25838.99%
DG250620C001450002024-06-10 10:38AM EDT145.0011.6010.8513.950.00-3740.39%
DG250620C001500002024-06-13 12:30PM EDT150.009.459.1511.000.00-117737.29%
DG250620C001550002024-05-31 11:35AM EDT155.0012.167.9510.050.00-11137.91%
DG250620C001600002024-06-07 12:05PM EDT160.008.107.208.750.00-11837.53%
DG250620C001650002024-05-30 10:54AM EDT165.008.705.907.450.00-1236.84%
DG250620C001700002024-05-21 10:35AM EDT170.0012.755.406.500.00-53736.66%
DG250620C001750002024-06-17 2:55PM EDT175.004.804.655.75+0.05+1.05%103136.72%
DG250620C001800002024-06-06 10:27AM EDT180.004.563.905.300.00-21,53537.33%
DG250620C001850002024-05-29 12:33PM EDT185.007.952.344.400.00-22336.55%
DG250620C001900002024-06-06 10:27AM EDT190.003.232.644.350.00-25137.96%
DG250620C001950002024-05-29 12:33PM EDT195.006.102.383.400.00-1513236.55%
DG250620C002000002024-06-12 11:38AM EDT200.001.951.882.630.00-2935.29%
DG250620C002100002024-06-06 11:07AM EDT210.001.971.122.330.00-15736.65%
DG250620C002200002024-05-30 1:58PM EDT220.001.400.622.590.00-2240.00%
DG250620C002300002024-05-30 1:39PM EDT230.001.150.452.270.00-1140.87%
DG250620C002400002024-05-16 12:08PM EDT240.002.500.002.880.00-2545.41%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG250620P000700002024-06-12 11:41AM EDT70.001.301.011.460.00-101342.43%
DG250620P000750002024-05-21 12:58PM EDT75.001.471.341.700.00--139.86%
DG250620P000800002024-06-13 3:54PM EDT80.002.201.792.310.00-21139.12%
DG250620P000850002024-06-13 3:58PM EDT85.002.802.502.960.00-145437.99%
DG250620P000900002024-06-12 11:41AM EDT90.003.552.933.700.00-1031436.75%
DG250620P000950002024-06-10 12:38PM EDT95.004.203.255.050.00-82737.06%
DG250620P001000002024-06-13 11:16AM EDT100.005.904.257.500.00-110339.64%
DG250620P001050002024-06-12 11:07AM EDT105.007.105.608.150.00-46236.68%
DG250620P001100002024-06-12 1:21PM EDT110.008.807.709.300.00-233034.76%
DG250620P001150002024-06-07 3:59PM EDT115.0010.277.9510.250.00-25132.11%
DG250620P001200002024-06-17 11:17AM EDT120.0012.0411.7012.25+0.44+3.79%310531.40%
DG250620P001250002024-06-17 3:57PM EDT125.0014.4513.1514.55-0.95-6.17%2518030.81%
DG250620P001300002024-06-17 3:47PM EDT130.0017.1515.5517.05-1.05-5.77%713730.15%
DG250620P001350002024-06-14 10:40AM EDT135.0021.1519.1519.900.00-1324829.70%
DG250620P001400002024-06-17 3:05PM EDT140.0022.4021.1523.00-1.65-6.86%2215229.29%
DG250620P001450002024-06-06 2:54PM EDT145.0023.7025.0526.400.00-63129.02%
DG250620P001500002024-04-02 12:53PM EDT150.0017.1522.3024.050.00-1213.42%
DG250620P001550002024-05-29 12:31PM EDT155.0024.6030.8534.150.00--929.29%
DG250620P001600002024-05-10 12:09PM EDT160.0028.3035.6537.850.00-1628.42%
DG250620P001700002024-03-14 10:43AM EDT170.0030.0030.3531.150.00-990.00%
DG250620P001750002024-04-18 10:46AM EDT175.0035.8537.5540.100.00--640.00%
DG250620P001850002024-06-10 10:34AM EDT185.0058.4557.2560.900.00--131.72%
DG250620P001900002024-05-31 12:56PM EDT190.0056.5061.5065.500.00-1031.78%