Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG250620C00070000 | 2024-05-28 11:14AM EDT | 70.00 | 76.84 | 60.75 | 64.90 | 0.00 | - | 1 | 1 | 99.51% |
| DG250620C00080000 | 2024-07-17 9:34AM EDT | 80.00 | 48.00 | 41.15 | 44.10 | 0.00 | - | - | 1 | 52.86% |
| DG250620C00090000 | 2024-07-15 2:02PM EDT | 90.00 | 42.50 | 33.40 | 36.55 | 0.00 | - | 1 | 1 | 49.84% |
| DG250620C00095000 | 2024-07-09 3:27PM EDT | 95.00 | 40.00 | 30.15 | 33.80 | 0.00 | - | 3 | 3 | 50.70% |
| DG250620C00100000 | 2024-06-20 1:24PM EDT | 100.00 | 34.50 | 29.80 | 34.50 | 0.00 | - | 9 | 17 | 53.78% |
| DG250620C00110000 | 2024-04-15 12:39PM EDT | 110.00 | 47.55 | 40.40 | 42.35 | 0.00 | - | - | 5 | 88.68% |
| DG250620C00115000 | 2024-04-29 10:30AM EDT | 115.00 | 37.95 | 34.05 | 38.50 | 0.00 | - | 1 | 2 | 80.54% |
| DG250620C00120000 | 2024-07-24 11:33AM EDT | 120.00 | 17.13 | 17.25 | 19.00 | 0.00 | - | 16 | 19 | 44.54% |
| DG250620C00125000 | 2024-07-23 3:46PM EDT | 125.00 | 16.25 | 15.05 | 16.00 | 0.00 | - | 2 | 6 | 42.11% |
| DG250620C00130000 | 2024-07-16 12:54PM EDT | 130.00 | 18.85 | 13.10 | 14.00 | 0.00 | - | 1 | 49 | 41.53% |
| DG250620C00135000 | 2024-07-18 3:12PM EDT | 135.00 | 12.20 | 11.35 | 12.05 | 0.00 | - | 3 | 67 | 40.66% |
| DG250620C00140000 | 2024-07-24 10:53AM EDT | 140.00 | 9.70 | 9.75 | 10.45 | 0.00 | - | 2 | 16 | 40.18% |
| DG250620C00145000 | 2024-07-19 11:13AM EDT | 145.00 | 9.50 | 8.40 | 9.20 | 0.00 | - | 5 | 43 | 40.15% |
| DG250620C00150000 | 2024-07-23 3:37PM EDT | 150.00 | 8.00 | 6.25 | 7.90 | 0.00 | - | 1 | 174 | 39.65% |
| DG250620C00155000 | 2024-07-19 10:53AM EDT | 155.00 | 7.10 | 6.20 | 6.90 | 0.00 | - | 16 | 24 | 39.56% |
| DG250620C00160000 | 2024-07-24 10:38AM EDT | 160.00 | 5.20 | 5.25 | 6.70 | 0.00 | - | 2 | 21 | 41.30% |
| DG250620C00165000 | 2024-07-12 10:54AM EDT | 165.00 | 8.95 | 4.45 | 6.35 | 0.00 | - | 3 | 3 | 42.48% |
| DG250620C00170000 | 2024-07-19 10:48AM EDT | 170.00 | 4.30 | 2.50 | 5.20 | 0.00 | - | 36 | 61 | 41.22% |
| DG250620C00175000 | 2024-07-19 12:59PM EDT | 175.00 | 3.95 | 2.27 | 3.65 | 0.00 | - | 1 | 62 | 38.20% |
| DG250620C00180000 | 2024-07-25 3:34PM EDT | 180.00 | 3.10 | 2.10 | 3.15 | 0.00 | - | 1 | 1,564 | 38.12% |
| DG250620C00185000 | 2024-05-29 12:33PM EDT | 185.00 | 7.95 | 4.10 | 4.50 | 0.00 | - | 2 | 23 | 44.35% |
| DG250620C00190000 | 2024-07-19 10:25AM EDT | 190.00 | 2.40 | 1.62 | 2.45 | 0.00 | - | 2 | 53 | 38.46% |
| DG250620C00195000 | 2024-05-29 12:33PM EDT | 195.00 | 6.10 | 2.89 | 3.35 | 0.00 | - | 15 | 132 | 43.45% |
| DG250620C00200000 | 2024-06-12 11:38AM EDT | 200.00 | 1.95 | 2.61 | 3.10 | 0.00 | - | 2 | 9 | 43.90% |
| DG250620C00210000 | 2024-07-05 2:00PM EDT | 210.00 | 1.69 | 0.93 | 1.39 | 0.00 | - | 1 | 57 | 38.43% |
| DG250620C00220000 | 2024-05-30 1:58PM EDT | 220.00 | 1.40 | 0.41 | 1.75 | 0.00 | - | 2 | 2 | 42.74% |
| DG250620C00230000 | 2024-06-26 11:31AM EDT | 230.00 | 1.03 | 0.37 | 0.91 | 0.00 | - | 2 | 2 | 39.40% |
| DG250620C00240000 | 2024-07-12 3:34PM EDT | 240.00 | 1.05 | 0.26 | 0.91 | 0.00 | - | 1 | 5 | 41.31% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG250620P00070000 | 2024-06-12 11:41AM EDT | 70.00 | 1.30 | 0.00 | 2.99 | 0.00 | - | 10 | 13 | 50.51% |
| DG250620P00075000 | 2024-07-22 9:40AM EDT | 75.00 | 1.75 | 2.21 | 3.70 | 0.00 | - | 1 | 115 | 48.76% |
| DG250620P00080000 | 2024-07-25 9:54AM EDT | 80.00 | 3.00 | 2.81 | 3.80 | 0.00 | - | 63 | 72 | 44.04% |
| DG250620P00085000 | 2024-07-24 9:53AM EDT | 85.00 | 3.60 | 3.75 | 5.35 | 0.00 | - | 11 | 504 | 44.99% |
| DG250620P00090000 | 2024-07-19 11:59AM EDT | 90.00 | 4.35 | 4.90 | 5.30 | 0.00 | - | 1 | 355 | 39.69% |
| DG250620P00095000 | 2024-06-10 12:38PM EDT | 95.00 | 4.20 | 3.70 | 6.05 | 0.00 | - | 8 | 27 | 37.07% |
| DG250620P00100000 | 2024-07-22 2:56PM EDT | 100.00 | 6.30 | 6.75 | 8.15 | 0.00 | - | 2 | 126 | 37.95% |
| DG250620P00105000 | 2024-07-25 1:10PM EDT | 105.00 | 9.40 | 8.80 | 9.85 | 0.00 | - | 1 | 225 | 36.99% |
| DG250620P00110000 | 2024-07-24 10:17AM EDT | 110.00 | 11.40 | 10.55 | 12.05 | 0.00 | - | 4 | 392 | 36.71% |
| DG250620P00115000 | 2024-07-25 11:16AM EDT | 115.00 | 13.53 | 13.65 | 14.05 | 0.00 | - | 1 | 560 | 35.40% |
| DG250620P00120000 | 2024-07-25 11:35AM EDT | 120.00 | 15.85 | 15.20 | 16.50 | 0.00 | - | 1 | 116 | 34.60% |
| DG250620P00125000 | 2024-07-19 1:18PM EDT | 125.00 | 16.59 | 17.70 | 19.50 | 0.00 | - | 10 | 202 | 34.51% |
| DG250620P00130000 | 2024-07-22 9:30AM EDT | 130.00 | 19.00 | 20.60 | 22.65 | 0.00 | - | 1 | 157 | 34.24% |
| DG250620P00135000 | 2024-07-09 1:26PM EDT | 135.00 | 18.20 | 23.25 | 26.95 | 0.00 | - | 123 | 234 | 36.11% |
| DG250620P00140000 | 2024-07-17 9:52AM EDT | 140.00 | 24.10 | 27.50 | 29.15 | 0.00 | - | 2 | 173 | 32.65% |
| DG250620P00145000 | 2024-07-08 12:52PM EDT | 145.00 | 23.80 | 31.40 | 33.40 | 0.00 | - | 3 | 29 | 33.58% |
| DG250620P00150000 | 2024-06-24 10:48AM EDT | 150.00 | 26.40 | 35.40 | 37.20 | 0.00 | - | 2 | 3 | 32.99% |
| DG250620P00155000 | 2024-05-29 12:31PM EDT | 155.00 | 24.60 | 27.75 | 29.20 | 0.00 | - | - | 9 | 0.00% |
| DG250620P00160000 | 2024-07-05 10:40AM EDT | 160.00 | 36.90 | 42.95 | 46.20 | 0.00 | - | 1 | 6 | 34.61% |
| DG250620P00170000 | 2024-03-14 10:43AM EDT | 170.00 | 30.00 | 30.35 | 31.15 | 0.00 | - | 9 | 9 | 0.00% |
| DG250620P00175000 | 2024-07-22 3:59PM EDT | 175.00 | 51.72 | 56.05 | 59.75 | 0.00 | - | 1 | 65 | 35.41% |
| DG250620P00180000 | 2024-07-10 2:29PM EDT | 180.00 | 53.43 | 60.25 | 64.50 | 0.00 | - | - | 1 | 36.08% |
| DG250620P00185000 | 2024-06-10 10:34AM EDT | 185.00 | 58.45 | 55.25 | 59.90 | 0.00 | - | - | 1 | 0.00% |
| DG250620P00190000 | 2024-05-31 12:56PM EDT | 190.00 | 56.50 | 55.50 | 60.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.