UK markets closed

Dollar General Corporation (DG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
122.42+0.85 (+0.70%)
At close: 04:00PM EDT
122.02 -0.40 (-0.33%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
76.500.00-43455.001.30+0.05+4.00%8459
76.500.00-11860.001.650.00-346
66.400.00-73265.002.11+0.61+40.67%1184
66.230.00-1470.002.800.00-2250
62.420.00-12575.003.350.00-4384
50.790.00-25080.003.500.00-2429
49.780.00-5685.005.500.00-30264
50.000.00-1290.005.200.00-10213
43.600.00-1295.008.20+0.15+1.86%3268
36.750.00-26135100.009.35+2.00+27.21%125158
35.150.00-130105.0011.10+1.35+13.85%200642
34.150.00-2277110.0013.250.00-3490
32.900.00-213115.0015.350.00-6167
24.24-0.26-1.06%274120.0017.30-0.12-0.69%3517
22.85+1.15+5.30%474125.0019.920.00-1453
19.700.00-3147130.0021.800.00-2312
24.830.00-5285135.0025.70+4.07+18.82%1429
17.500.00-235140.0023.900.00-7591
15.100.00-147145.0025.450.00-2063
14.440.00-2129150.0034.530.00-3302
12.450.00-1189155.0032.600.00-1155
10.500.00-21,066160.0041.200.00-2227
9.400.00-7113165.0033.350.00-115
11.000.00-221170.0031.880.00-15
9.250.00-2289175.0047.700.00-14
8.900.00-11,580180.0043.900.00-11
6.060.00-1184185.0059.600.00-15
6.300.00-791190.00-----
4.95-0.42-7.82%5083195.0066.000.00-34
4.30-0.50-10.42%902,304200.0066.200.00-10
3.40-0.15-4.23%5135210.00-----
5.000.00-222220.0086.800.00--0
2.660.00-4687230.00-----
1.80-0.17-8.63%125240.0095.500.00-10