UK markets close in 7 hours 57 minutes

Dollar General Corporation (DG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
128.77+1.27 (+1.00%)
At close: 04:00PM EDT
129.19 +0.42 (+0.33%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG240628C001000002024-06-06 3:16PM EDT100.0030.000.000.000.00-200.00%
DG240628C001100002024-06-13 9:58AM EDT110.0013.400.000.000.00-100.00%
DG240628C001190002024-06-20 3:18PM EDT119.007.700.000.000.00--00.00%
DG240628C001200002024-06-21 2:05PM EDT120.009.500.000.000.00-200.00%
DG240628C001220002024-06-20 12:16PM EDT122.004.950.000.000.00-500.00%
DG240628C001230002024-06-14 2:43PM EDT123.004.000.000.000.00-400.00%
DG240628C001240002024-06-20 2:22PM EDT124.003.250.000.000.00-200.00%
DG240628C001250002024-06-21 12:30PM EDT125.004.350.000.000.00-2400.00%
DG240628C001260002024-06-21 9:42AM EDT126.003.700.000.000.00-3300.00%
DG240628C001270002024-06-21 3:38PM EDT127.003.350.000.000.00-1400.00%
DG240628C001280002024-06-21 3:11PM EDT128.002.460.000.000.00-1700.00%
DG240628C001290002024-06-21 3:59PM EDT129.001.850.000.000.00-8000.39%
DG240628C001300002024-06-21 3:59PM EDT130.001.430.000.000.00-6203.13%
DG240628C001310002024-06-21 3:59PM EDT131.001.060.000.000.00-7703.13%
DG240628C001320002024-06-21 3:50PM EDT132.000.900.000.000.00-11006.25%
DG240628C001330002024-06-21 3:47PM EDT133.000.720.000.000.00-5606.25%
DG240628C001340002024-06-21 2:58PM EDT134.000.490.000.000.00-1706.25%
DG240628C001350002024-06-21 3:42PM EDT135.000.350.000.000.00-55012.50%
DG240628C001360002024-06-21 2:50PM EDT136.000.240.000.000.00-3012.50%
DG240628C001370002024-06-21 3:48PM EDT137.000.230.000.000.00-15012.50%
DG240628C001380002024-06-21 12:26PM EDT138.000.140.000.000.00-12012.50%
DG240628C001390002024-06-21 3:30PM EDT139.000.100.000.000.00-7012.50%
DG240628C001400002024-06-21 3:58PM EDT140.000.120.000.000.00-38012.50%
DG240628C001410002024-06-21 9:58AM EDT141.000.120.000.000.00-5012.50%
DG240628C001450002024-06-21 3:54PM EDT145.000.030.000.000.00-4025.00%
DG240628C001500002024-06-21 2:35PM EDT150.000.110.000.000.00-1025.00%
DG240628C001550002024-06-21 1:34PM EDT155.000.120.000.000.00-5025.00%
DG240628C001600002024-06-21 3:53PM EDT160.000.030.000.000.00-2050.00%
DG240628C001650002024-06-13 12:06PM EDT165.000.050.000.000.00-11050.00%
DG240628C001700002024-06-12 10:23AM EDT170.000.050.000.000.00--050.00%
DG240628C001750002024-06-12 12:26PM EDT175.000.050.000.000.00-17050.00%
DG240628C001800002024-06-21 1:39PM EDT180.000.010.000.000.00-1050.00%
DG240628C001850002024-06-12 11:56AM EDT185.000.040.000.000.00-1050.00%
DG240628C001950002024-06-20 11:22AM EDT195.000.010.000.000.00--050.00%
DG240628C002050002024-06-18 12:10PM EDT205.000.010.000.000.00--050.00%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG240628P000850002024-06-20 11:22AM EDT85.000.010.000.000.00--050.00%
DG240628P000900002024-06-21 1:07PM EDT90.000.010.000.000.00-1050.00%
DG240628P000950002024-06-21 1:05PM EDT95.000.010.000.000.00-1050.00%
DG240628P001000002024-06-20 12:16PM EDT100.000.070.000.000.00-5050.00%
DG240628P001050002024-06-18 10:46AM EDT105.000.010.000.000.00-3050.00%
DG240628P001100002024-06-21 10:50AM EDT110.000.050.000.000.00-43025.00%
DG240628P001120002024-06-18 1:13PM EDT112.000.100.000.000.00--025.00%
DG240628P001130002024-06-20 1:12PM EDT113.000.080.000.000.00--025.00%
DG240628P001150002024-06-21 3:58PM EDT115.000.070.000.000.00-11025.00%
DG240628P001160002024-06-20 9:59AM EDT116.000.130.000.000.00--025.00%
DG240628P001170002024-06-20 3:57PM EDT117.000.110.000.000.00-1025.00%
DG240628P001180002024-06-21 3:41PM EDT118.000.050.000.000.00-15012.50%
DG240628P001190002024-06-21 9:50AM EDT119.000.100.000.000.00-1012.50%
DG240628P001200002024-06-21 3:58PM EDT120.000.150.000.000.00-27012.50%
DG240628P001210002024-06-21 2:45PM EDT121.000.130.000.000.00-1012.50%
DG240628P001220002024-06-21 12:24PM EDT122.000.290.000.000.00-4012.50%
DG240628P001230002024-06-21 3:05PM EDT123.000.270.000.000.00-5012.50%
DG240628P001240002024-06-21 3:56PM EDT124.000.380.000.000.00-1106.25%
DG240628P001250002024-06-21 3:54PM EDT125.000.550.000.000.00-12506.25%
DG240628P001260002024-06-21 3:32PM EDT126.000.760.000.000.00-1206.25%
DG240628P001270002024-06-21 12:30PM EDT127.001.310.000.000.00-2503.13%
DG240628P001280002024-06-21 3:13PM EDT128.001.540.000.000.00-3301.56%
DG240628P001290002024-06-21 3:37PM EDT129.001.790.000.000.00-3800.00%
DG240628P001300002024-06-21 3:56PM EDT130.002.410.000.000.00-8100.00%
DG240628P001310002024-06-21 3:45PM EDT131.002.930.000.000.00-1600.00%
DG240628P001320002024-06-21 9:48AM EDT132.003.900.000.000.00-200.00%
DG240628P001330002024-06-21 9:42AM EDT133.005.100.000.000.00-200.00%
DG240628P001340002024-06-21 3:06PM EDT134.005.180.000.000.00-200.00%
DG240628P001350002024-06-21 9:52AM EDT135.005.750.000.000.00-100.00%
DG240628P001360002024-06-21 3:54PM EDT136.007.200.000.000.00-100.00%
DG240628P001370002024-06-21 11:08AM EDT137.008.110.000.000.00-700.00%
DG240628P001400002024-06-21 11:55AM EDT140.0011.250.000.000.00-1100.00%
DG240628P001450002024-06-17 9:45AM EDT145.0020.580.000.000.00-100.00%
DG240628P001500002024-05-29 1:52PM EDT150.0012.840.000.000.00-100.00%
DG240628P001550002024-05-28 1:01PM EDT155.0015.750.000.000.00-200.00%