UK markets closed

Dollar General Corporation (DG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
122.42+0.85 (+0.70%)
At close: 04:00PM EDT
122.02 -0.40 (-0.33%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG240802C001550002024-07-10 9:30AM EDT2024-08-020.110.011.280.00-2380.66%
DG240816C001550002024-07-19 2:52PM EDT2024-08-160.110.000.28+0.02+22.22%163448.05%
DG240920C001550002024-07-19 1:00PM EDT2024-09-200.660.682.74-0.07-9.59%115957.12%
DG241115C001550002024-07-18 1:39PM EDT2024-11-151.641.132.290.00-462939.11%
DG250117C001550002024-07-19 3:40PM EDT2025-01-173.443.353.85+0.09+2.69%931,29838.06%
DG250221C001550002024-07-15 2:58PM EDT2025-02-214.752.995.400.00-1140.02%
DG250321C001550002024-07-11 12:06PM EDT2025-03-218.054.206.500.00-3811540.91%
DG250620C001550002024-07-19 10:53AM EDT2025-06-207.106.509.65-1.20-14.46%161242.38%
DG260116C001550002024-06-17 9:42AM EDT2026-01-1612.450.000.000.00-11893.13%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG240816P001550002024-06-17 11:38AM EDT2024-08-1629.3829.3533.450.00-1161.23%
DG240830P001550002024-07-18 10:27AM EDT2024-08-3032.5030.4534.700.00-4464.23%
DG240920P001550002024-07-10 10:53AM EDT2024-09-2027.9030.5034.750.00--052.84%
DG241115P001550002024-07-10 3:04PM EDT2024-11-1528.3130.9034.000.00-56159633.84%
DG250117P001550002024-07-11 11:18AM EDT2025-01-1726.1732.6035.600.00-578734.80%
DG250221P001550002024-07-10 10:15AM EDT2025-02-2129.0032.5036.400.00--134.78%
DG250321P001550002024-04-08 1:09PM EDT2025-03-2116.3024.1026.800.00-1220.00%
DG250620P001550002024-05-29 12:31PM EDT2025-06-2024.6027.7529.200.00--90.00%
DG260116P001550002024-06-27 3:05PM EDT2026-01-1632.6036.8541.000.00-115531.05%