Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 7 | 2024-08-02 | - | - | - | - | - |
| 0.15 | +0.09 | +150.00% | 4 | 630 | 2024-08-16 | 29.38 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-30 | 32.50 | 0.00 | - | 4 | 0 |
| 0.61 | 0.00 | - | 1 | 165 | 2024-09-20 | 27.90 | 0.00 | - | - | 0 |
| 1.30 | +0.13 | +11.11% | 4 | 631 | 2024-11-15 | 33.00 | 0.00 | - | 1 | 593 |
| 2.80 | 0.00 | - | 2 | 1,382 | 2025-01-17 | 35.41 | 0.00 | - | 15 | 772 |
| 4.75 | 0.00 | - | 1 | 1 | 2025-02-21 | 29.00 | 0.00 | - | - | 1 |
| 4.50 | -3.55 | -44.10% | 1 | 115 | 2025-03-21 | 16.30 | 0.00 | - | 1 | 22 |
| 7.10 | 0.00 | - | 16 | 24 | 2025-06-20 | 24.60 | 0.00 | - | - | 9 |
| 10.90 | +0.90 | +9.00% | 1 | 193 | 2026-01-16 | 32.60 | 0.00 | - | 1 | 155 |
© 2024 Yahoo. All rights reserved.