UK markets open in 7 hours 13 minutes

Dollar General Corporation (DG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
121.57-2.79 (-2.24%)
At close: 04:00PM EDT
121.57 0.00 (0.00%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG240719C001000002024-06-21 10:05AM EDT2024-07-1929.7019.5023.800.00-20129.30%
DG240816C001000002024-06-28 3:15PM EDT2024-08-1632.2020.3024.500.00-12353.81%
DG240920C001000002024-06-24 3:24PM EDT2024-09-2032.0022.6024.700.00-2257.15%
DG241115C001000002024-07-18 11:53AM EDT2024-11-1524.3824.1526.35-7.72-24.05%102850.51%
DG250117C001000002024-07-17 10:12AM EDT2025-01-1730.2025.5527.750.00-340246.49%
DG250321C001000002024-07-18 2:57PM EDT2025-03-2129.4528.8529.50-6.35-17.74%151645.85%
DG250620C001000002024-06-20 1:24PM EDT2025-06-2034.5029.4533.500.00-91749.93%
DG260116C001000002024-07-17 3:06PM EDT2026-01-1636.7534.2035.950.00-2613544.26%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG240719P001000002024-07-15 2:26PM EDT2024-07-190.030.000.020.00-1118398.44%
DG240726P001000002024-07-18 12:00PM EDT2024-07-260.050.020.10+0.03+150.00%413758.40%
DG240802P001000002024-07-17 12:55PM EDT2024-08-020.110.040.560.00-82057.81%
DG240809P001000002024-07-18 1:47PM EDT2024-08-090.120.060.33-0.05-29.41%4549.22%
DG240816P001000002024-07-18 10:22AM EDT2024-08-160.220.200.37-0.02-8.33%81,06944.14%
DG240823P001000002024-07-15 11:16AM EDT2024-08-230.380.032.450.00-3354.44%
DG240830P001000002024-07-18 2:32PM EDT2024-08-300.780.521.170.00-5049.05%
DG240920P001000002024-07-18 3:50PM EDT2024-09-201.161.111.23+0.19+19.59%134040.97%
DG241115P001000002024-07-16 11:51AM EDT2024-11-151.412.142.640.00-2001,75239.14%
DG250117P001000002024-07-17 11:26AM EDT2025-01-173.403.654.150.00-33,32838.39%
DG250221P001000002024-07-10 2:22PM EDT2025-02-213.153.604.500.00-22736.51%
DG250321P001000002024-07-18 11:05AM EDT2025-03-215.004.005.25+0.77+18.20%935937.00%
DG250620P001000002024-07-18 10:33AM EDT2025-06-206.455.007.75+0.95+17.27%112338.72%
DG260116P001000002024-06-25 10:29AM EDT2026-01-167.357.7510.850.00-1015836.99%