UK markets open in 7 hours 12 minutes

Dollar General Corporation (DG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
121.57-2.79 (-2.24%)
At close: 04:00PM EDT
121.57 0.00 (0.00%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG240816C001050002024-06-21 3:39PM EDT2024-08-1624.8516.2519.550.00-1150.49%
DG241115C001050002024-07-10 10:02AM EDT2024-11-1526.8020.9521.450.00-3443.54%
DG250117C001050002024-07-17 10:00AM EDT2025-01-1725.6023.3525.000.00-110148.02%
DG250321C001050002024-07-18 3:27PM EDT2025-03-2125.9024.5026.00-8.20-24.05%12344.43%
DG260116C001050002024-07-05 12:02PM EDT2026-01-1635.1531.4033.750.00-13045.02%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG240719P001050002024-07-18 10:15AM EDT2024-07-190.010.010.020.00-145379.69%
DG240726P001050002024-07-18 11:55AM EDT2024-07-260.100.060.15+0.03+42.86%113453.13%
DG240802P001050002024-07-17 10:05AM EDT2024-08-020.150.070.75+0.15--357.81%
DG240809P001050002024-07-18 1:53PM EDT2024-08-090.240.011.53-0.01-4.00%5060.57%
DG240816P001050002024-07-18 12:23PM EDT2024-08-160.450.390.46+0.10+28.57%41548737.06%
DG240830P001050002024-07-18 2:32PM EDT2024-08-301.300.981.56+0.37+39.78%52044.09%
DG240920P001050002024-07-18 3:47PM EDT2024-09-201.931.582.49+0.23+13.53%655143.47%
DG241115P001050002024-07-17 1:16PM EDT2024-11-152.613.104.200.00-315940.38%
DG250117P001050002024-07-18 3:35PM EDT2025-01-175.104.906.15+0.61+13.59%152339.98%
DG250221P001050002024-07-15 3:58PM EDT2025-02-214.255.505.750.00-263335.32%
DG250321P001050002024-06-28 1:14PM EDT2025-03-214.156.256.650.00-113836.05%
DG250620P001050002024-07-15 12:44PM EDT2025-06-206.608.059.400.00-28322337.92%
DG260116P001050002024-06-17 2:10PM EDT2026-01-169.7510.5010.850.00-164232.67%