UK markets closed

Dollar General Corporation (DG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
128.64-3.78 (-2.85%)
As of 11:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG240719C001100002024-07-02 10:57AM EDT2024-07-1918.3516.6519.600.00-23114.75%
DG240726C001100002024-06-13 2:28PM EDT2024-07-2615.0021.4524.950.00-1212134.64%
DG240816C001100002024-07-02 10:57AM EDT2024-08-1619.0817.1519.950.00-21149.22%
DG240920C001100002024-07-12 9:52AM EDT2024-09-2024.7020.8521.800.00--2747.78%
DG241115C001100002023-12-18 2:34PM EDT2024-11-1527.9034.5535.600.00-1390.01%
DG250117C001100002024-07-05 3:51PM EDT2025-01-1724.7724.2025.450.00-111241.99%
DG250321C001100002024-06-24 11:31AM EDT2025-03-2129.4025.1527.800.00-1943.12%
DG250620C001100002024-04-15 12:39PM EDT2025-06-2047.5540.4042.350.00--569.14%
DG260116C001100002024-06-21 10:22AM EDT2026-01-1634.1533.2534.650.00-227741.90%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG240719P001100002024-07-12 3:20PM EDT2024-07-190.050.010.080.00-71,49261.33%
DG240726P001100002024-07-15 10:13AM EDT2024-07-260.100.010.10+0.06+150.00%14644.82%
DG240802P001100002024-07-05 3:24PM EDT2024-08-020.220.010.260.00-101642.53%
DG240809P001100002024-07-10 1:49PM EDT2024-08-090.280.100.300.00-71137.50%
DG240816P001100002024-07-15 10:16AM EDT2024-08-160.420.340.42+0.21+100.00%32,03335.89%
DG240823P001100002024-07-15 11:16AM EDT2024-08-230.480.370.64-0.22-31.43%3436.21%
DG240920P001100002024-07-12 10:09AM EDT2024-09-201.751.461.80+0.50+40.00%25238.25%
DG241115P001100002024-07-12 10:12AM EDT2024-11-152.162.793.050.00-416534.86%
DG250117P001100002024-07-11 12:38PM EDT2025-01-174.104.554.750.00-12,22634.80%
DG250221P001100002024-07-05 11:35AM EDT2025-02-215.754.605.350.00-1833.91%
DG250321P001100002024-06-28 1:16PM EDT2025-03-215.305.956.200.00-129734.53%
DG250620P001100002024-07-12 12:05PM EDT2025-06-206.606.308.500.00-132135.32%
DG260116P001100002024-07-03 11:07AM EDT2026-01-1611.2310.8511.150.00-748832.85%