UK markets open in 7 hours 39 minutes

Dollar General Corporation (DG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
121.57-2.79 (-2.24%)
At close: 04:00PM EDT
121.89 +0.32 (+0.26%)
After hours: 07:05PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG240719C001500002024-07-18 11:45AM EDT2024-07-190.010.000.03-0.01-50.00%192,305107.81%
DG240726C001500002024-07-11 10:47AM EDT2024-07-260.100.001.880.00-12101.51%
DG240802C001500002024-07-12 10:45AM EDT2024-08-020.300.002.170.00-13779.10%
DG240809C001500002024-07-16 10:23AM EDT2024-08-090.510.001.32+0.51--158.13%
DG240816C001500002024-07-18 3:35PM EDT2024-08-160.070.050.31-0.21-75.00%51,31743.26%
DG240823C001500002024-07-15 9:52AM EDT2024-08-230.440.002.290.00-1952.78%
DG240830C001500002024-07-16 11:27AM EDT2024-08-301.050.021.860.00-11355.95%
DG240920C001500002024-07-18 1:59PM EDT2024-09-201.000.912.03-0.34-25.37%1030247.36%
DG241115C001500002024-07-18 3:23PM EDT2024-11-152.112.002.26-0.51-19.47%1826935.97%
DG250117C001500002024-07-18 10:27AM EDT2025-01-174.404.054.35-0.50-10.20%658437.38%
DG250221C001500002024-07-18 10:02AM EDT2025-02-215.503.705.300.00-5037.33%
DG250321C001500002024-07-11 11:39AM EDT2025-03-219.554.457.350.00-15941.02%
DG250620C001500002024-07-17 2:42PM EDT2025-06-209.107.2010.550.00-217542.43%
DG260116C001500002024-07-17 10:20AM EDT2026-01-1614.4412.6514.750.00-212940.60%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG240719P001500002024-07-18 3:01PM EDT2024-07-1929.7526.6030.35+4.85+19.48%104123.44%
DG240726P001500002024-07-02 2:15PM EDT2024-07-2621.9226.2530.550.00-10129.13%
DG240802P001500002024-07-02 12:31PM EDT2024-08-0222.8026.2530.550.00-1196.85%
DG240816P001500002024-07-18 3:20PM EDT2024-08-1629.5026.2030.50+8.09+37.79%1503970.17%
DG240823P001500002024-07-11 10:45AM EDT2024-08-2318.7426.3030.550.00--063.70%
DG240920P001500002024-07-11 3:00PM EDT2024-09-2020.3027.6030.650.00-2248.82%
DG241115P001500002024-07-05 3:38PM EDT2024-11-1523.6028.0029.700.00-2218430.09%
DG250117P001500002024-07-11 11:18AM EDT2025-01-1722.4728.7531.950.00-183634.33%
DG250321P001500002024-05-30 11:08AM EDT2025-03-2124.1021.7526.000.00-120.00%
DG250620P001500002024-06-24 10:48AM EDT2025-06-2026.4032.0035.500.00-2334.43%
DG260116P001500002024-07-18 10:31AM EDT2026-01-1634.5334.5538.00+2.98+9.45%330131.62%